XMG Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00440924 | $0.0044307 | $0.00420668 | $0.00441988 | $0.00 |
| 2026-10-30 | $0.00444019 | $0.00448718 | $0.00416106 | $0.00440733 | $0.00 |
| 2026-10-29 | $0.00463733 | $0.00466589 | $0.00444485 | $0.00444485 | $0.00 |
| 2026-10-28 | $0.00460921 | $0.00465512 | $0.00458556 | $0.00463555 | $0.00 |
| 2026-10-27 | $0.00456741 | $0.00462837 | $0.0045331 | $0.00461184 | $0.00 |
| 2026-10-26 | $0.00456914 | $0.00460301 | $0.00452905 | $0.0045668 | $0.00 |
| 2026-10-25 | $0.00445403 | $0.00461196 | $0.0044121 | $0.00456939 | $0.00 |
| 2026-10-24 | $0.00457841 | $0.0046117 | $0.00437106 | $0.0046117 | $0.00 |
| 2026-10-23 | $0.00466583 | $0.00470702 | $0.00455589 | $0.00457689 | $0.00 |
| 2026-10-22 | $0.00479534 | $0.00480702 | $0.00455288 | $0.00466941 | $0.00 |
| 2026-10-21 | $0.00431046 | $0.0048348 | $0.00431025 | $0.004795 | $0.00 |
| 2026-10-20 | $0.00467081 | $0.00468503 | $0.0041363 | $0.00431966 | $0.00 |
| 2026-10-19 | $0.00468055 | $0.00473378 | $0.00466341 | $0.00467138 | $0.00 |
| 2026-10-18 | $0.00464288 | $0.00468807 | $0.00460561 | $0.00467787 | $0.00 |
| 2026-10-17 | $0.00451512 | $0.00465821 | $0.00449487 | $0.00464445 | $0.00 |
| 2026-10-16 | $0.00457345 | $0.00462471 | $0.00448071 | $0.00451728 | $0.00 |
| 2026-10-15 | $0.00453645 | $0.00469983 | $0.0043978 | $0.0045741 | $0.00 |
| 2026-10-14 | $0.00469462 | $0.00470361 | $0.00452183 | $0.0045259 | $0.00 |
| 2026-10-13 | $0.00491548 | $0.00492516 | $0.00460001 | $0.00466536 | $0.00 |
| 2026-10-12 | $0.00483643 | $0.00498579 | $0.00469765 | $0.00491345 | $0.00 |
| 2026-10-11 | $0.00478333 | $0.00483875 | $0.00473398 | $0.00483875 | $0.00 |
| 2026-10-10 | $0.00474075 | $0.00479263 | $0.00472657 | $0.00478352 | $0.00 |
| 2026-10-09 | $0.00464911 | $0.00474263 | $0.00462823 | $0.00474019 | $0.00 |
| 2026-10-08 | $0.00480661 | $0.00481055 | $0.00454456 | $0.00464628 | $0.00 |
| 2026-10-07 | $0.0052415 | $0.0052415 | $0.00474887 | $0.00479559 | $0.00 |
| 2026-10-06 | $0.00544299 | $0.00546135 | $0.00518165 | $0.00524148 | $0.00 |
| 2026-10-05 | $0.00540732 | $0.00545201 | $0.00531053 | $0.00542851 | $0.00 |
| 2026-10-04 | $0.0052483 | $0.00544689 | $0.00523225 | $0.00540734 | $0.00 |
| 2026-10-03 | $0.00539047 | $0.00542099 | $0.00521733 | $0.00524822 | $0.00 |
| 2026-10-02 | $0.00527741 | $0.00550607 | $0.00525407 | $0.00538603 | $0.00 |