CurrencyBeacon logo}}

Crypto Rate Dashboard

MAGE Price Chart

MAGE/USD
$0.000003
0.00%

MAGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-26 $0.00000337 $0.00000337 $0.00000337 $0.00000337 $389.67
2024-12-25 $0.00000337 $0.00000337 $0.00000337 $0.00000337 $389.67
2024-12-24 $0.00000337 $0.00000337 $0.00000337 $0.00000337 $389.67
2024-12-23 $0.00000337 $0.00000337 $0.00000337 $0.00000337 $389.67
2024-12-22 $0.00000337 $0.00000337 $0.00000337 $0.00000337 $389.67
2024-12-21 $0.00000337 $0.00000337 $0.00000337 $0.00000337 $389.67
2024-12-20 $0.00000337 $0.00000337 $0.00000337 $0.00000337 $389.67
2024-12-19 $0.00000333 $0.00000447 $0.00000332 $0.00000337 $389.67
2024-12-18 $0.000005 $0.000005 $0.00000322 $0.00000333 $223.87
2024-12-17 $0.00000753 $0.00000753 $0.000003 $0.000005 $1,083.85
2024-12-16 $0.0000057 $0.00000993 $0.0000046 $0.00000753 $1,343.74
2024-12-15 $0.00000659 $0.00000659 $0.0000057 $0.0000057 $240.67
2024-12-14 $0.0000069 $0.0000069 $0.00000573 $0.00000659 $86.34
2024-12-13 $0.000007 $0.0000085 $0.00000595 $0.00000663 $3,223.99
2024-12-12 $0.00000709 $0.00000763 $0.00000584 $0.000007 $331.37
2024-12-11 $0.00000651 $0.0000134 $0.00000651 $0.00000709 $2,338.59
2024-12-10 $0.0000066 $0.00000695 $0.00000594 $0.00000651 $342.04
2024-12-09 $0.00000708 $0.00000775 $0.00000563 $0.0000066 $707.83
2024-12-08 $0.00000661 $0.00000728 $0.00000661 $0.00000728 $109.84
2024-12-07 $0.00000754 $0.0000078 $0.00000661 $0.00000661 $213.27
2024-12-06 $0.00000738 $0.00001192 $0.00000561 $0.00000754 $1,201.73
2024-12-05 $0.00001118 $0.00001118 $0.00000693 $0.00000738 $816.41
2024-12-04 $0.00000669 $0.00001118 $0.00000669 $0.00001118 $1,119.47
2024-12-03 $0.00000634 $0.00000887 $0.00000549 $0.00000669 $815.64
2024-12-02 $0.00000661 $0.00000905 $0.00000634 $0.00000634 $839.32
2024-12-01 $0.00000635 $0.00000661 $0.00000555 $0.00000661 $471.53
2024-11-30 $0.00000575 $0.00001894 $0.00000563 $0.00000635 $3,413.64
2024-11-29 $0.00000491 $0.00003187 $0.00000491 $0.00000575 $323,842.00
2024-11-28 $0.00000505 $0.00001157 $0.00000443 $0.00000491 $831.19
2024-11-27 $0.00000563 $0.00001155 $0.00000344 $0.00000505 $1,611.81