CurrencyBeacon logo}}

Crypto Rate Dashboard

Maganomics Price Chart

MAGANOMICS/USD
$0.00000024
0.00%

MAGANOMICS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00000024 $0.00000024 $0.00000023 $0.00000023 $394.55
2025-04-18 $0.00000025 $0.00000025 $0.00000024 $0.00000024 $0.00
2024-09-11 $0.00000116 $0.00000116 $0.00000116 $0.00000116 $0.00
2024-09-10 $0.00000116 $0.00000116 $0.00000116 $0.00000116 $0.00
2024-09-09 $0.00000116 $0.00000116 $0.00000116 $0.00000116 $0.00
2024-09-08 $0.00000116 $0.00000116 $0.00000116 $0.00000116 $0.00
2024-09-07 $0.00000116 $0.00000116 $0.00000116 $0.00000116 $0.00
2024-09-06 $0.00000116 $0.00000116 $0.00000116 $0.00000116 $0.00
2024-09-05 $0.00000116 $0.00000116 $0.00000116 $0.00000116 $0.00
2024-09-04 $0.00000063 $0.00000116 $0.00000063 $0.00000116 $0.00
2024-09-03 $0.00000063 $0.00000063 $0.00000063 $0.00000063 $0.00
2024-09-02 $0.00000063 $0.00000063 $0.00000063 $0.00000063 $0.00
2024-09-01 $0.00000063 $0.00000063 $0.00000063 $0.00000063 $0.00
2024-08-31 $0.00000063 $0.00000063 $0.00000063 $0.00000063 $0.00
2024-08-30 $0.00000063 $0.00000063 $0.00000063 $0.00000063 $0.00
2024-08-29 $0.00000063 $0.00000063 $0.00000063 $0.00000063 $0.00
2024-08-28 $0.00000063 $0.00000065 $0.00000062 $0.00000063 $0.00
2024-08-27 $0.00000072 $0.00000073 $0.00000061 $0.00000064 $0.00
2024-08-26 $0.00000078 $0.00000079 $0.00000067 $0.00000071 $0.00
2024-08-25 $0.00000085 $0.00000091 $0.00000077 $0.00000077 $0.00
2024-08-24 $0.00000083 $0.00000085 $0.00000078 $0.00000085 $0.00
2024-08-23 $0.00000096 $0.00000106 $0.00000081 $0.00000083 $0.00
2024-08-22 $0.00000069 $0.0000011 $0.00000068 $0.00000098 $0.00
2024-08-21 $0.00000088 $0.00000088 $0.00000068 $0.0000007 $0.00
2024-08-20 $0.00000098 $0.00000099 $0.00000085 $0.00000094 $0.00
2024-08-19 $0.00000095 $0.00000113 $0.00000091 $0.00000096 $0.00
2024-08-18 $0.00000099 $0.00000108 $0.00000095 $0.00000097 $0.00
2024-08-17 $0.00000096 $0.00000101 $0.00000089 $0.00000099 $0.00
2024-08-16 $0.00000091 $0.00000109 $0.00000086 $0.00000096 $0.00
2024-08-15 $0.00000122 $0.00000152 $0.00000089 $0.00000092 $0.00