CurrencyBeacon logo}}

Crypto Rate Dashboard

MafaCoin Price Chart

MAFA/USD
$0.000182
0.00%

MAFA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-12 $0.00016434 $0.00016486 $0.00016165 $0.00016392 $5.18
2023-04-11 $0.00015818 $0.00017048 $0.00015785 $0.00016442 $18.85
2023-04-10 $0.0001487 $0.00015807 $0.00014852 $0.00015807 $610.76
2023-04-09 $0.00014875 $0.00014978 $0.00014828 $0.00014871 $54.37
2023-04-08 $0.00014801 $0.00014973 $0.00014793 $0.00014874 $32.88
2023-04-07 $0.00014911 $0.00014934 $0.00014716 $0.00014806 $38.71
2023-04-06 $0.00015054 $0.00015055 $0.0001481 $0.00014912 $68.11
2023-04-05 $0.00014822 $0.00015165 $0.00014804 $0.00015059 $15.70
2023-04-04 $0.00014773 $0.00014917 $0.0001469 $0.00014822 $28.21
2023-04-03 $0.00014928 $0.00014991 $0.00014409 $0.0001476 $21.29
2023-04-02 $0.00015049 $0.00015107 $0.00014826 $0.0001493 $0.77
2023-04-01 $0.00015135 $0.00015204 $0.00014897 $0.00015045 $14.41
2023-03-31 $0.00015106 $0.00015179 $0.00014979 $0.00015142 $21.81
2023-03-30 $0.00014843 $0.00015152 $0.00014708 $0.00015113 $42.46
2023-03-29 $0.00014777 $0.00015155 $0.00014763 $0.00014849 $31.07
2023-03-28 $0.00014667 $0.00014895 $0.00014493 $0.0001478 $37.73
2023-03-27 $0.00015587 $0.00015604 $0.00014461 $0.00014671 $93.78
2023-03-26 $0.00015358 $0.00015611 $0.0001533 $0.0001559 $21.43
2023-03-25 $0.00015219 $0.00015418 $0.00015165 $0.0001536 $105.32
2023-03-24 $0.000155 $0.000156 $0.00015017 $0.00015219 $4.83
2023-03-23 $0.00015103 $0.00015695 $0.00015054 $0.00015503 $40.42
2023-03-22 $0.00015754 $0.00015968 $0.00014914 $0.00015107 $14.92
2023-03-21 $0.0001574 $0.00015988 $0.00015518 $0.00015755 $7.91
2023-03-20 $0.00015895 $0.00016032 $0.0001571 $0.0001573 $26.56
2023-03-19 $0.00015611 $0.00016039 $0.00015611 $0.00015875 $35.07
2023-03-18 $0.00016001 $0.00016311 $0.00015574 $0.00015607 $10.96
2023-03-17 $0.00015375 $0.00016025 $0.00015239 $0.00015962 $136.37
2023-03-16 $0.00014336 $0.00015501 $0.00014195 $0.00015365 $39.49
2023-03-15 $0.0001439 $0.00014576 $0.00014103 $0.00014326 $25.26
2023-03-14 $0.00014371 $0.00014863 $0.00014119 $0.00014387 $9.87