MAFA Historical USD Price
Daily close · Apr 21, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00018289 | $0.00018333 | $0.00018116 | $0.00018212 | $0.02 |
| 2023-05-24 | $0.00018734 | $0.00018736 | $0.00018179 | $0.00018289 | $0.02 |
| 2023-05-23 | $0.00018482 | $0.00018839 | $0.00018482 | $0.00018738 | $0.02 |
| 2023-05-22 | $0.00018321 | $0.00018581 | $0.00018236 | $0.00018482 | $0.02 |
| 2023-05-21 | $0.00018573 | $0.00018622 | $0.00018312 | $0.00018317 | $0.02 |
| 2023-05-20 | $0.00018428 | $0.00018636 | $0.00018407 | $0.00018569 | $0.02 |
| 2023-05-18 | $0.00018795 | $0.00018809 | $0.00018324 | $0.00018493 | $0.02 |
| 2023-05-17 | $0.00018638 | $0.00018794 | $0.000184 | $0.00018788 | $11.27 |
| 2023-05-16 | $0.00018852 | $0.00018882 | $0.00018532 | $0.00018635 | $0.97 |
| 2023-05-15 | $0.00018765 | $0.00019017 | $0.00018697 | $0.00018857 | $1.07 |
| 2023-05-14 | $0.00018605 | $0.00018923 | $0.00018535 | $0.0001877 | $1.85 |
| 2023-05-13 | $0.00018568 | $0.00018676 | $0.00018493 | $0.00018602 | $0.75 |
| 2023-05-12 | $0.00018505 | $0.00018571 | $0.00018142 | $0.00018559 | $0.62 |
| 2023-05-11 | $0.00018816 | $0.00018848 | $0.00018338 | $0.00018509 | $0.62 |
| 2023-05-10 | $0.00018685 | $0.00018949 | $0.00018505 | $0.00018818 | $4.29 |
| 2023-05-09 | $0.00018785 | $0.0001889 | $0.00018632 | $0.00018692 | $4.26 |
| 2023-05-08 | $0.00019312 | $0.00019382 | $0.00018662 | $0.00018794 | $48.26 |
| 2023-05-07 | $0.00019387 | $0.00019583 | $0.0001933 | $0.0001933 | $10.42 |
| 2023-05-06 | $0.00019681 | $0.00019804 | $0.00019364 | $0.00019398 | $39.66 |
| 2023-05-05 | $0.00019371 | $0.00019716 | $0.00019369 | $0.00019673 | $64.29 |
| 2023-05-04 | $0.00019501 | $0.00019585 | $0.00019333 | $0.00019361 | $0.01 |
| 2023-05-03 | $0.00019361 | $0.00019589 | $0.00019196 | $0.00019506 | $12.32 |
| 2023-05-02 | $0.00019646 | $0.00019665 | $0.00019346 | $0.00019353 | $2.00 |
| 2023-05-01 | $0.00020312 | $0.00020408 | $0.00019552 | $0.00019675 | $40.69 |
| 2023-04-30 | $0.00019815 | $0.00020337 | $0.00019291 | $0.00020324 | $233.42 |
| 2023-04-29 | $0.00020041 | $0.00020095 | $0.00019798 | $0.00019808 | $31.92 |
| 2023-04-28 | $0.00020452 | $0.00020452 | $0.00019747 | $0.00020053 | $6.95 |
| 2023-04-27 | $0.00020342 | $0.00020762 | $0.00020253 | $0.00020464 | $7.09 |
| 2023-04-26 | $0.00020824 | $0.00021215 | $0.00020019 | $0.00020349 | $15.59 |
| 2023-04-25 | $0.00020442 | $0.000209 | $0.00020246 | $0.00020816 | $26.15 |