CurrencyBeacon logo}}

Crypto Rate Dashboard

Maecenas Price Chart

ART/USD
$0.001375
0.00%

ART Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-16 $0.07324069 $0.0739637 $0.0602708 $0.07383992 $489.63
2018-10-15 $0.05718883 $0.07401018 $0.05702547 $0.07329253 $121.44
2018-10-14 $0.0507933 $0.09776026 $0.05076331 $0.05718335 $58.38
2018-10-13 $0.05696433 $0.09860948 $0.05076979 $0.0507782 $25.95
2018-10-12 $0.09612092 $0.09855796 $0.05680878 $0.05698161 $34.25
2018-10-11 $0.05974862 $0.10326156 $0.05679061 $0.09616937 $58.32
2018-10-10 $0.05994504 $0.05994504 $0.05913528 $0.05971889 $1.25
2018-10-09 $0.06007494 $0.11363697 $0.05971685 $0.05990692 $0.66
2018-10-08 $0.05962418 $0.11442428 $0.0594832 $0.06003756 $290.93
2018-10-07 $0.05630134 $0.05981548 $0.05594174 $0.05965103 $51.36
2018-10-06 $0.06329178 $0.06329178 $0.05626093 $0.05628121 $1,039.74
2018-10-05 $0.05926335 $0.06343585 $0.05612167 $0.06325501 $1,104.50
2018-10-04 $0.1100862 $0.11169005 $0.05602315 $0.05924508 $438.41
2018-10-03 $0.05367779 $0.1101929 $0.05209449 $0.11008419 $1,174.95
2018-10-02 $0.05385907 $0.05473964 $0.05210777 $0.05370309 $0.11
2018-10-01 $0.05917991 $0.05941125 $0.05215723 $0.05387451 $371.14
2018-09-30 $0.05716747 $0.06194507 $0.0509678 $0.05920862 $963.56
2018-09-29 $0.05945902 $0.06071248 $0.05597677 $0.05721655 $664.51
2018-09-28 $0.0604005 $0.06107732 $0.05883572 $0.05946889 $0.12
2018-09-27 $0.06342969 $0.06384422 $0.05433463 $0.06040743 $2,894.97
2018-09-26 $0.06018601 $0.06442298 $0.05610078 $0.06345896 $1,714.45
2018-09-25 $0.0626603 $0.0626603 $0.04406587 $0.06017145 $4,714.49
2018-09-24 $0.05323024 $0.06379441 $0.04579705 $0.06271534 $2,732.19
2018-09-23 $0.05325342 $0.05378418 $0.04663205 $0.05322774 $3,975.10
2018-09-22 $0.05351456 $0.06716026 $0.05318624 $0.05327712 $2,570.67
2018-09-21 $0.05181345 $0.06021353 $0.04409381 $0.05352546 $2,178.57
2018-09-20 $0.03905681 $0.05787219 $0.03905263 $0.05181118 $3,290.06
2018-09-19 $0.04394685 $0.04448915 $0.031244 $0.03904932 $1,319.48
2018-09-18 $0.04337665 $0.04437583 $0.03116939 $0.04397526 $1,293.33
2018-09-17 $0.04514692 $0.0511101 $0.03110549 $0.04352551 $8,618.32