ART Historical USD Price
Daily close · Feb 13, 2024 → Feb 12, 2025Daily price history
Jan 13, 2025 → Feb 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-12 | $0.00126532 | $0.00138732 | $0.00123643 | $0.00137509 | $0.00 |
| 2025-02-11 | $0.00121843 | $0.00127252 | $0.00121301 | $0.00126576 | $0.00 |
| 2025-02-10 | $0.00121338 | $0.00122332 | $0.0011758 | $0.00121724 | $0.00 |
| 2025-02-09 | $0.00120693 | $0.0012752 | $0.00118871 | $0.00121419 | $0.00 |
| 2025-02-08 | $0.00113809 | $0.00124701 | $0.00113046 | $0.00120805 | $0.00 |
| 2025-02-07 | $0.00115166 | $0.00116084 | $0.00112516 | $0.00113854 | $0.00 |
| 2025-02-06 | $0.00112176 | $0.00116015 | $0.00112176 | $0.00112683 | $0.00 |
| 2025-02-05 | $0.00112816 | $0.00113977 | $0.00110704 | $0.00112171 | $0.00 |
| 2025-02-04 | $0.00121588 | $0.00121856 | $0.00110171 | $0.00112922 | $0.00 |
| 2025-02-03 | $0.00121647 | $0.00121827 | $0.00102744 | $0.00121438 | $0.00 |
| 2025-02-02 | $0.00128633 | $0.00130512 | $0.00118932 | $0.00121605 | $0.00 |
| 2025-02-01 | $0.00133443 | $0.00134212 | $0.00128243 | $0.00128696 | $0.00 |
| 2025-01-31 | $0.00133476 | $0.00135719 | $0.00132735 | $0.00133432 | $0.00 |
| 2025-01-30 | $0.00131593 | $0.00134405 | $0.00131353 | $0.00133481 | $0.00 |
| 2025-01-29 | $0.00130268 | $0.00133794 | $0.0013003 | $0.00131544 | $0.00 |
| 2025-01-28 | $0.00132625 | $0.00132625 | $0.00130003 | $0.00130341 | $0.00 |
| 2025-01-26 | $0.0013523 | $0.00136042 | $0.00131048 | $0.00131373 | $0.00 |
| 2025-01-25 | $0.00134028 | $0.00135828 | $0.00133599 | $0.00135234 | $0.00 |
| 2025-01-24 | $0.00135906 | $0.00136086 | $0.00133781 | $0.00134003 | $0.00 |
| 2025-01-23 | $0.00136967 | $0.00137297 | $0.00134125 | $0.00135947 | $0.00 |
| 2025-01-22 | $0.00136341 | $0.0013839 | $0.00135987 | $0.00136929 | $0.00 |
| 2025-01-21 | $0.00134367 | $0.00137257 | $0.00133142 | $0.00136289 | $0.00 |
| 2025-01-20 | $0.00134535 | $0.0013956 | $0.00132664 | $0.00134338 | $0.00 |
| 2025-01-19 | $0.00139817 | $0.00140701 | $0.00133433 | $0.00134523 | $0.00 |
| 2025-01-18 | $0.00142144 | $0.00142429 | $0.00137096 | $0.00139908 | $0.00 |
| 2025-01-17 | $0.00141291 | $0.00143711 | $0.00140722 | $0.00142134 | $0.00 |
| 2025-01-16 | $0.00140735 | $0.00141262 | $0.00138205 | $0.00140174 | $0.00 |
| 2025-01-15 | $0.00137671 | $0.00140773 | $0.00135729 | $0.00140665 | $0.00 |
| 2025-01-14 | $0.00135645 | $0.00137897 | $0.00135264 | $0.00137654 | $0.00 |
| 2025-01-13 | $0.00136567 | $0.00137689 | $0.00130096 | $0.00135621 | $0.00 |