MIRL Historical USD Price
Daily close · Mar 6, 2023 → Jul 11, 2024Daily price history
Feb 8, 2024 → Jul 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-11 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | $5.27 |
| 2024-07-10 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | $5.27 |
| 2024-07-09 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | $5.27 |
| 2024-07-08 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | $5.27 |
| 2024-07-07 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | $5.27 |
| 2024-07-06 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | $5.27 |
| 2024-07-05 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | $5.27 |
| 2024-07-04 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | $5.27 |
| 2024-07-03 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | $5.27 |
| 2024-07-02 | $0.00011366 | $0.00011366 | $0.00002652 | $0.00002652 | $1,908.58 |
| 2024-02-27 | $0.00013159 | $0.00013159 | $0.00013159 | $0.00013159 | $79.55 |
| 2024-02-26 | $0.00013159 | $0.00013159 | $0.00013159 | $0.00013159 | $79.55 |
| 2024-02-25 | $0.00013159 | $0.00013159 | $0.00013159 | $0.00013159 | $79.55 |
| 2024-02-24 | $0.00013159 | $0.00013159 | $0.00013159 | $0.00013159 | $79.55 |
| 2024-02-23 | $0.00013159 | $0.00013159 | $0.00013159 | $0.00013159 | $79.55 |
| 2024-02-22 | $0.00013159 | $0.00013159 | $0.00013159 | $0.00013159 | $79.55 |
| 2024-02-21 | $0.00013159 | $0.00013159 | $0.00013159 | $0.00013159 | $79.55 |
| 2024-02-20 | $0.00013159 | $0.00013159 | $0.00013159 | $0.00013159 | $79.55 |
| 2024-02-19 | $0.00013159 | $0.00013159 | $0.00013159 | $0.00013159 | $79.55 |
| 2024-02-18 | $0.00013159 | $0.00013159 | $0.00013159 | $0.00013159 | $79.55 |
| 2024-02-17 | $0.00013159 | $0.00013159 | $0.00013159 | $0.00013159 | $79.55 |
| 2024-02-16 | $0.00013159 | $0.00013159 | $0.00013159 | $0.00013159 | $79.55 |
| 2024-02-15 | $0.00013159 | $0.00013159 | $0.00013159 | $0.00013159 | $79.55 |
| 2024-02-14 | $0.00013159 | $0.00013159 | $0.00013159 | $0.00013159 | $79.55 |
| 2024-02-13 | $0.00013159 | $0.00013159 | $0.00013159 | $0.00013159 | $79.55 |
| 2024-02-12 | $0.00014404 | $0.00014404 | $0.00013159 | $0.00013159 | $337.46 |
| 2024-02-11 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | $119.86 |
| 2024-02-10 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | $119.86 |
| 2024-02-09 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | $119.86 |
| 2024-02-08 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | $119.86 |