CurrencyBeacon logo}}

Crypto Rate Dashboard

Mad Viking Games Price Chart

MVG/USD
$0.00068
0.00%

MVG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-16 $0.00068 $0.00068 $0.00068 $0.00068 $20,701.10
2022-11-15 $0.00068 $0.00068 $0.00068 $0.00068 $20,701.10
2022-11-14 $0.00068 $0.00068 $0.00068 $0.00068 $20,701.10
2022-11-13 $0.00068 $0.00068 $0.00068 $0.00068 $20,701.10
2022-11-12 $0.00068 $0.00068 $0.00068 $0.00068 $20,701.10
2022-11-11 $0.00068 $0.00068 $0.00068 $0.00068 $20,701.10
2022-11-10 $0.00068 $0.00068 $0.00068 $0.00068 $20,701.10
2022-11-09 $0.0007 $0.000713 $0.00068 $0.00068 $20,701.10
2022-11-08 $0.00081 $0.000815 $0.0007 $0.0007 $18,672.56
2022-11-07 $0.00082 $0.00082 $0.00081 $0.00081 $17,397.16
2022-11-06 $0.000726 $0.000838 $0.000726 $0.00082 $18,845.66
2022-11-05 $0.000799 $0.0008 $0.000726 $0.000726 $4,783.66
2022-11-04 $0.00081 $0.00081 $0.000752 $0.000799 $176,643.52
2022-11-03 $0.00085 $0.00085 $0.0008 $0.00081 $213,463.46
2022-11-02 $0.00082 $0.00085 $0.00082 $0.00085 $17,458.77
2022-11-01 $0.00089 $0.00089 $0.00078 $0.00082 $17,156.90
2022-10-31 $0.00092 $0.00092 $0.00089 $0.00089 $17,283.63
2022-10-30 $0.00092 $0.001 $0.00092 $0.00092 $12,762.27
2022-10-29 $0.00095 $0.001039 $0.000911 $0.00092 $205,855.83
2022-10-28 $0.00098 $0.00102 $0.000918 $0.00095 $14,707.04
2022-10-27 $0.00103 $0.00103 $0.00097 $0.00098 $13,194.89
2022-10-26 $0.00094 $0.001035 $0.000927 $0.00103 $183,620.41
2022-10-25 $0.00088 $0.00102 $0.00088 $0.00094 $11,761.47
2022-10-24 $0.00107 $0.00107 $0.00087 $0.00088 $190,641.42
2022-10-23 $0.00102 $0.00107 $0.00095 $0.00107 $18,616.78
2022-10-22 $0.00103 $0.00104 $0.0009 $0.00102 $226,782.59
2022-10-21 $0.00107 $0.00108 $0.00103 $0.00103 $221,805.08
2022-10-20 $0.00095 $0.001079 $0.00095 $0.00107 $18,965.74
2022-10-19 $0.00107 $0.00107 $0.00095 $0.00095 $13,444.18
2022-10-18 $0.00123 $0.00124 $0.00105 $0.00107 $21,349.16