MAD Historical USD Price
Daily close · Mar 2, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00652937 | $0.0065337 | $0.00634276 | $0.00650788 | $28.39 |
| 2026-10-29 | $0.00684142 | $0.00688242 | $0.00652682 | $0.00652682 | $28.47 |
| 2026-10-28 | $0.00681028 | $0.00690213 | $0.00674763 | $0.00683859 | $29.83 |
| 2026-10-27 | $0.00673498 | $0.00684072 | $0.00666501 | $0.00681643 | $29.73 |
| 2026-10-26 | $0.00681399 | $0.00684561 | $0.0066801 | $0.00673371 | $29.37 |
| 2026-10-25 | $0.00689266 | $0.0069285 | $0.00678148 | $0.00681457 | $239.25 |
| 2026-10-24 | $0.00697958 | $0.00697989 | $0.00670091 | $0.00689926 | $242.23 |
| 2026-10-23 | $0.00698075 | $0.0070654 | $0.00689694 | $0.00698151 | $245.12 |
| 2026-10-22 | $0.00723392 | $0.00725499 | $0.00691642 | $0.00698684 | $245.30 |
| 2026-10-21 | $0.007158 | $0.00736904 | $0.0071312 | $0.00723058 | $253.86 |
| 2026-10-20 | $0.00703993 | $0.00722489 | $0.00695758 | $0.00716307 | $251.49 |
| 2026-10-19 | $0.00705017 | $0.00715146 | $0.00699318 | $0.00703997 | $247.17 |
| 2026-10-18 | $0.00702266 | $0.00709966 | $0.00681784 | $0.00704952 | $247.50 |
| 2026-10-17 | $0.00708386 | $0.00713658 | $0.00694252 | $0.00702493 | $246.64 |
| 2026-10-16 | $0.00704638 | $0.00709555 | $0.00704638 | $0.00708586 | $248.78 |
| 2026-10-15 | $0.00713886 | $0.00726251 | $0.00686681 | $0.00720071 | $1.44 |
| 2026-10-14 | $0.00736522 | $0.00744643 | $0.00709732 | $0.00712938 | $1.43 |
| 2026-10-13 | $0.00721675 | $0.00747693 | $0.00712954 | $0.00736312 | $1.47 |
| 2026-10-12 | $0.00747523 | $0.00758796 | $0.00720905 | $0.00720941 | $1.44 |
| 2026-10-11 | $0.007387 | $0.00752554 | $0.00736371 | $0.00747709 | $1.50 |
| 2026-10-10 | $0.00733047 | $0.00742154 | $0.00732677 | $0.00738617 | $1.48 |
| 2026-10-09 | $0.00729869 | $0.00739329 | $0.00728372 | $0.00733179 | $1.47 |
| 2026-10-08 | $0.00758509 | $0.00761743 | $0.00710486 | $0.00728906 | $1.46 |
| 2026-10-07 | $0.00794925 | $0.00795501 | $0.00749908 | $0.00758536 | $1.52 |
| 2026-10-06 | $0.00798932 | $0.00802659 | $0.00791113 | $0.00795217 | $1.59 |
| 2026-10-05 | $0.00803515 | $0.00806472 | $0.00791084 | $0.00799304 | $1.60 |
| 2026-10-04 | $0.00791908 | $0.00806029 | $0.00791843 | $0.00803576 | $1.61 |
| 2026-10-03 | $0.00786137 | $0.00792494 | $0.00785761 | $0.00791932 | $1.58 |
| 2026-10-02 | $0.00797143 | $0.00815 | $0.00782229 | $0.00786571 | $1.57 |
| 2026-10-01 | $0.0079147 | $0.00801746 | $0.00788462 | $0.00797424 | $1.59 |