MBC Historical USD Price
Daily close · May 3, 2025 → Oct 26, 2026Daily price history
Aug 31, 2026 → Oct 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | $0.01608195 | $0.01608195 | $0.01608195 | $0.01608195 | $0.13 |
| 2026-10-25 | $0.01608195 | $0.01608195 | $0.01608195 | $0.01608195 | $0.13 |
| 2026-10-24 | $0.01608195 | $0.01608195 | $0.01608195 | $0.01608195 | $0.13 |
| 2026-10-23 | $0.01608195 | $0.01608195 | $0.01608195 | $0.01608195 | $0.13 |
| 2026-10-22 | $0.01608195 | $0.01608195 | $0.01608195 | $0.01608195 | $0.13 |
| 2026-10-21 | $0.01608195 | $0.01608195 | $0.01608195 | $0.01608195 | $0.13 |
| 2026-10-20 | $0.01608195 | $0.01608195 | $0.01608195 | $0.01608195 | $0.13 |
| 2026-10-19 | $0.01608195 | $0.01608195 | $0.01608195 | $0.01608195 | $0.13 |
| 2026-10-18 | $0.01608195 | $0.01608195 | $0.01608195 | $0.01608195 | $0.20 |
| 2026-10-02 | $0.01609062 | $0.01609062 | $0.01609062 | $0.01609062 | $0.15 |
| 2026-10-01 | $0.01609062 | $0.01609062 | $0.01609062 | $0.01609062 | $0.15 |
| 2026-09-30 | $0.01609062 | $0.01609062 | $0.01609062 | $0.01609062 | $0.15 |
| 2026-09-29 | $0.01609062 | $0.01609062 | $0.01609062 | $0.01609062 | $0.15 |
| 2026-09-28 | $0.01609062 | $0.01609062 | $0.01609062 | $0.01609062 | $0.15 |
| 2026-09-27 | $0.01609062 | $0.01609062 | $0.01609062 | $0.01609062 | $0.15 |
| 2026-09-26 | $0.01609062 | $0.01609062 | $0.01609062 | $0.01609062 | $0.15 |
| 2026-09-25 | $0.01609062 | $0.01609062 | $0.01609062 | $0.01609062 | $0.15 |
| 2026-09-24 | $0.01609062 | $0.01609062 | $0.01609062 | $0.01609062 | $0.20 |
| 2026-09-11 | $0.01608284 | $0.01608284 | $0.01608284 | $0.01608284 | $0.01 |
| 2026-09-10 | $0.01608284 | $0.01608284 | $0.01608284 | $0.01608284 | $0.01 |
| 2026-09-09 | $0.01608284 | $0.01608284 | $0.01608284 | $0.01608284 | $0.01 |
| 2026-09-08 | $0.01608284 | $0.01608284 | $0.01608284 | $0.01608284 | $0.01 |
| 2026-09-07 | $0.01608284 | $0.01608284 | $0.01608284 | $0.01608284 | $0.01 |
| 2026-09-06 | $0.01608284 | $0.01608284 | $0.01608284 | $0.01608284 | $0.01 |
| 2026-09-05 | $0.01608284 | $0.01608284 | $0.01608284 | $0.01608284 | $0.01 |
| 2026-09-04 | $0.01608284 | $0.01608284 | $0.01608284 | $0.01608284 | $0.01 |
| 2026-09-03 | $0.01608354 | $0.01608354 | $0.01608354 | $0.01608354 | $0.20 |
| 2026-09-02 | $0.01608354 | $0.01608354 | $0.01608354 | $0.01608354 | $0.20 |
| 2026-09-01 | $0.01608354 | $0.01608354 | $0.01608354 | $0.01608354 | $0.20 |
| 2026-08-31 | $0.01608354 | $0.01608354 | $0.01608354 | $0.01608354 | $0.20 |