Home Crypto Macropod
Crypto Rate Dashboard

Macropod Price Chart

View the current Macropod price, market cap, volume, supply, and historical USD chart.

AUDM/USD
$0.7002
↓ 0.43% Last 24 hours

AUDM Historical USD Price

Daily close · Nov 18, 2025 → Oct 31, 2026

Daily price history

Oct 2, 2026 → Oct 31, 2026
Date Open High Low Close Volume
2026-10-31 $0.7032 $0.7032 $0.7032 $0.7032 $0.00
2026-10-30 $0.706 $0.706 $0.7032 $0.7032 $84.52
2026-10-29 $0.706 $0.706 $0.706 $0.706 $0.00
2026-10-28 $0.6926 $0.706 $0.6926 $0.706 $114.51
2026-10-27 $0.6926 $0.6926 $0.6926 $0.6926 $0.00
2026-10-26 $0.6926 $0.6926 $0.6926 $0.6926 $0.00
2026-10-25 $0.6926 $0.6926 $0.6926 $0.6926 $0.00
2026-10-24 $0.6926 $0.6926 $0.6926 $0.6926 $0.00
2026-10-23 $0.6926 $0.6926 $0.6926 $0.6926 $0.00
2026-10-22 $0.6926 $0.6926 $0.6926 $0.6926 $0.00
2026-10-21 $0.6926 $0.6926 $0.6926 $0.6926 $0.00
2026-10-20 $0.6926 $0.6926 $0.6926 $0.6926 $0.00
2026-10-19 $0.6926 $0.6926 $0.6926 $0.6926 $0.00
2026-10-18 $0.6926 $0.6926 $0.6926 $0.6926 $0.00
2026-10-17 $0.6926 $0.6926 $0.6926 $0.6926 $0.00
2026-10-16 $0.6986 $0.6986 $0.6926 $0.6926 $14,198.30
2026-10-15 $0.6986 $0.6986 $0.6986 $0.6986 $0.00
2026-10-14 $0.6986 $0.6986 $0.6986 $0.6986 $0.00
2026-10-13 $0.6986 $0.6986 $0.6986 $0.6986 $0.00
2026-10-12 $0.6986 $0.6986 $0.6986 $0.6986 $0.00
2026-10-11 $0.6986 $0.6986 $0.6986 $0.6986 $0.00
2026-10-10 $0.6986 $0.6986 $0.6986 $0.6986 $0.00
2026-10-09 $0.6935 $0.6986 $0.6935 $0.6986 $17,856.71
2026-10-08 $0.6935 $0.6935 $0.6935 $0.6935 $0.00
2026-10-07 $0.6935 $0.6935 $0.6935 $0.6935 $0.00
2026-10-06 $0.6935 $0.6935 $0.6935 $0.6935 $0.00
2026-10-05 $0.6935 $0.6935 $0.6935 $0.6935 $0.00
2026-10-04 $0.6935 $0.6935 $0.6935 $0.6935 $0.00
2026-10-03 $0.6935 $0.6935 $0.6935 $0.6935 $0.00
2026-10-02 $0.6935 $0.6935 $0.6935 $0.6935 $0.00