MHRD Historical USD Price
Daily close · Oct 31, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00002772 | $0.00002796 | $0.00002763 | $0.00002784 | $2.92 |
| 2026-10-30 | $0.00002781 | $0.00002783 | $0.00002702 | $0.00002772 | $2.91 |
| 2026-10-29 | $0.00002914 | $0.00002931 | $0.0000278 | $0.0000278 | $2.91 |
| 2026-10-28 | $0.00002901 | $0.0000294 | $0.00002874 | $0.00002913 | $3.05 |
| 2026-10-27 | $0.00002869 | $0.00002914 | $0.00002839 | $0.00002903 | $3.04 |
| 2026-10-26 | $0.00002878 | $0.00002891 | $0.00002836 | $0.00002869 | $5.42 |
| 2026-10-25 | $0.00002913 | $0.00002926 | $0.00002864 | $0.00002878 | $5.43 |
| 2026-10-24 | $0.0000295 | $0.0000295 | $0.00002832 | $0.00002916 | $9.71 |
| 2026-10-23 | $0.0000295 | $0.00002986 | $0.00002915 | $0.00002951 | $9.83 |
| 2026-10-22 | $0.00003057 | $0.00003066 | $0.00002923 | $0.00002953 | $9.83 |
| 2026-10-21 | $0.00003042 | $0.00003132 | $0.00003031 | $0.00003056 | $10.18 |
| 2026-10-20 | $0.00002992 | $0.00003071 | $0.00002957 | $0.00003044 | $65.80 |
| 2026-10-19 | $0.00002996 | $0.00003039 | $0.00002972 | $0.00002992 | $64.67 |
| 2026-10-18 | $0.00002985 | $0.00003017 | $0.00002898 | $0.00002996 | $64.76 |
| 2026-10-17 | $0.00003022 | $0.00003044 | $0.00002951 | $0.00002986 | $64.53 |
| 2026-10-16 | $0.00003047 | $0.00003105 | $0.00002989 | $0.00003023 | $170.20 |
| 2026-10-15 | $0.00003045 | $0.00003074 | $0.00002907 | $0.00003048 | $171.62 |
| 2026-10-14 | $0.00003141 | $0.00003176 | $0.00003027 | $0.0000304 | $13.72 |
| 2026-10-13 | $0.0000308 | $0.00003189 | $0.00003041 | $0.0000314 | $14.17 |
| 2026-10-12 | $0.0000319 | $0.00003238 | $0.00003076 | $0.00003077 | $1.85 |
| 2026-10-11 | $0.00003153 | $0.00003212 | $0.00003143 | $0.00003191 | $1.91 |
| 2026-10-10 | $0.00003129 | $0.00003168 | $0.00003128 | $0.00003153 | $6.01 |
| 2026-10-09 | $0.00003118 | $0.00003156 | $0.00003111 | $0.0000313 | $5.97 |
| 2026-10-08 | $0.00003243 | $0.00003259 | $0.00003035 | $0.00003114 | $11.30 |
| 2026-10-07 | $0.00003401 | $0.00003404 | $0.00003209 | $0.00003246 | $32.14 |
| 2026-10-06 | $0.00003418 | $0.00003434 | $0.00003385 | $0.00003402 | $33.70 |
| 2026-10-05 | $0.00003437 | $0.00003451 | $0.00003385 | $0.0000342 | $33.87 |
| 2026-10-04 | $0.00003393 | $0.00003449 | $0.00003392 | $0.00003438 | $34.05 |
| 2026-10-03 | $0.00003368 | $0.00003395 | $0.00003366 | $0.00003393 | $4.34 |
| 2026-10-02 | $0.00003415 | $0.00003492 | $0.00003351 | $0.0000337 | $4.31 |