CurrencyBeacon logo}}

Crypto Rate Dashboard

MacroHard Price Chart

MHRD/USD
$0.000028
-2.24%

MHRD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00002841 $0.0000286 $0.00002801 $0.00002809 $76.03
2026-05-30 $0.00002831 $0.00002866 $0.00002828 $0.0000284 $5.46
2026-05-29 $0.00002773 $0.00002884 $0.00002744 $0.00002831 $0.00
2026-05-28 $0.00002814 $0.00002818 $0.00002723 $0.0000277 $54.50
2026-05-27 $0.00002881 $0.0000291 $0.00002805 $0.0000281 $32.37
2026-05-26 $0.00002927 $0.00002961 $0.00002856 $0.0000288 $33.18
2026-05-25 $0.00002911 $0.00002962 $0.00002901 $0.00002927 $21.12
2026-05-24 $0.00002934 $0.00002949 $0.00002868 $0.00002913 $21.02
2026-05-23 $0.00002863 $0.00002973 $0.00002803 $0.00002936 $21.19
2026-05-22 $0.00002946 $0.00002957 $0.00002849 $0.00002859 $150.63
2026-05-21 $0.00002914 $0.00002972 $0.00002884 $0.0000295 $212.86
2026-05-20 $0.00002872 $0.00002919 $0.00002862 $0.00002913 $5.50
2026-05-19 $0.00002898 $0.00002916 $0.00002855 $0.00002873 $32.22
2026-05-18 $0.00002868 $0.00002943 $0.0000284 $0.00002898 $99.60
2026-05-17 $0.00002892 $0.00002953 $0.00002857 $0.00002866 $293.01
2026-05-16 $0.00002949 $0.00002957 $0.00002874 $0.00002891 $43.61
2026-05-15 $0.00003027 $0.00003047 $0.00002929 $0.0000295 $44.50
2026-05-14 $0.00003008 $0.00003087 $0.00002985 $0.00003027 $191.35
2026-05-13 $0.00003041 $0.00003093 $0.00002979 $0.00003007 $3.90
2026-05-12 $0.00003096 $0.00003096 $0.00003019 $0.00003041 $57.75
2026-05-11 $0.00003096 $0.00003103 $0.00003024 $0.00003097 $258.43
2026-05-10 $0.0000302 $0.00003106 $0.00003007 $0.00003095 $5.38
2026-05-09 $0.00002993 $0.00003033 $0.00002989 $0.00003021 $14.83
2026-05-08 $0.0000294 $0.00003011 $0.00002917 $0.00002994 $580.27
2026-05-07 $0.00003067 $0.00003068 $0.00002929 $0.00002941 $28.51
2026-05-06 $0.00003193 $0.00003293 $0.00003053 $0.00003067 $712.25
2026-05-05 $0.00003281 $0.00003338 $0.00003185 $0.00003193 $405.25
2026-05-04 $0.00003247 $0.00003346 $0.00003231 $0.00003281 $83.13
2026-05-03 $0.00003255 $0.00003284 $0.00003229 $0.00003249 $82.32
2026-05-02 $0.00003167 $0.00003279 $0.00003165 $0.00003254 $294.31