CurrencyBeacon logo}}

Crypto Rate Dashboard

MacroHard Price Chart

MHRD/USD
$0.000026
-1.48%

MHRD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00002614 $0.00002641 $0.00002523 $0.00002529 $196.55
2026-07-26 $0.00002508 $0.00002624 $0.00002508 $0.00002613 $203.11
2026-07-25 $0.00002521 $0.00002524 $0.00002484 $0.00002507 $194.86
2026-07-24 $0.00002562 $0.00002584 $0.00002505 $0.00002521 $46.91
2026-07-23 $0.00002638 $0.00002645 $0.00002554 $0.00002561 $23.55
2026-07-22 $0.0000264 $0.00002656 $0.00002607 $0.00002636 $98.91
2026-07-21 $0.00002558 $0.00002638 $0.00002557 $0.00002638 $64.60
2026-07-20 $0.00002517 $0.00002577 $0.00002483 $0.00002556 $281.16
2026-07-19 $0.00002461 $0.00002521 $0.00002457 $0.00002517 $276.84
2026-07-18 $0.00002472 $0.00002482 $0.00002436 $0.0000246 $55.46
2026-07-17 $0.00002503 $0.00002508 $0.00002422 $0.00002473 $241.40
2026-07-16 $0.00002623 $0.00002635 $0.00002495 $0.00002503 $292.10
2026-07-15 $0.00002586 $0.00002653 $0.00002549 $0.00002623 $20.45
2026-07-14 $0.00002429 $0.00002587 $0.00002429 $0.00002586 $20.16
2026-07-13 $0.00002472 $0.00002518 $0.00002401 $0.00002429 $4.91
2026-07-12 $0.0000245 $0.00002495 $0.00002442 $0.00002472 $5.00
2026-07-11 $0.00002459 $0.00002502 $0.0000245 $0.0000245 $4.95
2026-07-10 $0.00002391 $0.00002476 $0.00002383 $0.00002458 $10.75
2026-07-09 $0.0000239 $0.00002409 $0.00002364 $0.00002394 $77.79
2026-07-08 $0.00002425 $0.00002444 $0.00002353 $0.0000239 $77.65
2026-07-07 $0.00002466 $0.0000248 $0.00002411 $0.00002427 $78.86
2026-07-06 $0.00002447 $0.00002495 $0.00002375 $0.00002467 $80.16
2026-07-05 $0.00002439 $0.00002471 $0.00002401 $0.00002445 $79.43
2026-07-04 $0.0000241 $0.00002472 $0.00002394 $0.0000244 $79.27
2026-07-03 $0.00002356 $0.00002425 $0.0000235 $0.00002409 $78.28
2026-07-02 $0.0000222 $0.00002385 $0.00002207 $0.00002355 $59.49
2026-07-01 $0.00002172 $0.00002262 $0.00002157 $0.00002225 $1.60
2026-06-30 $0.00002227 $0.00002227 $0.00002147 $0.0000217 $1.56
2026-06-29 $0.00002166 $0.00002255 $0.00002142 $0.00002226 $1.67
2026-06-28 $0.00002169 $0.00002183 $0.00002142 $0.00002169 $64.18