CurrencyBeacon logo}}

Crypto Rate Dashboard

MACH Project Price Chart

MACH/USD
$0.018377
0.00%

MACH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-07 $0.01820803 $0.01842421 $0.01812652 $0.01837697 $21.13
2023-07-06 $0.01863259 $0.01911177 $0.01825019 $0.01825019 $20.99
2023-07-05 $0.01883689 $0.01888504 $0.01848802 $0.01863954 $21.43
2023-07-04 $0.01904297 $0.01911649 $0.01879383 $0.01883754 $21.66
2023-07-03 $0.01879272 $0.01917008 $0.01878637 $0.01904047 $21.90
2023-07-02 $0.0187183 $0.01891099 $0.0185572 $0.01879653 $21.61
2023-07-01 $0.01881397 $0.0188694 $0.01866119 $0.01871812 $21.52
2023-06-30 $0.01831973 $0.01888841 $0.01817035 $0.01880828 $21.63
2023-06-29 $0.01810974 $0.01853323 $0.01810957 $0.01832412 $21.07
2023-06-28 $0.01858485 $0.01858485 $0.0180613 $0.01810756 $20.82
2023-06-27 $0.01830822 $0.01869015 $0.01829281 $0.01858139 $21.37
2023-06-26 $0.01856584 $0.0186217 $0.0181842 $0.01830974 $21.06
2023-06-25 $0.01845983 $0.01882896 $0.01842551 $0.01856831 $21.35
2023-06-24 $0.01865944 $0.01870403 $0.01839312 $0.01846222 $21.23
2023-06-23 $0.01833021 $0.01898892 $0.01824848 $0.01864962 $21.45
2023-06-22 $0.01845294 $0.01878352 $0.01827055 $0.01833698 $21.09
2023-06-21 $0.01744805 $0.01869282 $0.01742245 $0.0184695 $21.24
2023-06-20 $0.01671656 $0.01746737 $0.01658565 $0.01745543 $20.07
2023-06-19 $0.01649742 $0.01679049 $0.01644961 $0.0167089 $19.21
2023-06-18 $0.01658534 $0.0167035 $0.01649414 $0.01649962 $18.97
2023-06-17 $0.01648865 $0.01680048 $0.01643983 $0.01658394 $19.07
2023-06-16 $0.0160101 $0.01656269 $0.01590879 $0.01649269 $18.97
2023-06-15 $0.01579721 $0.01608184 $0.01563874 $0.016008 $18.41
2023-06-14 $0.01647685 $0.01654769 $0.01569123 $0.01580182 $18.17
2023-06-13 $0.01648465 $0.01668734 $0.01638548 $0.01646711 $18.94
2023-06-12 $0.01654239 $0.01658027 $0.0163339 $0.01648024 $18.95
2023-06-11 $0.0165081 $0.0167156 $0.01642575 $0.01653875 $19.02
2023-06-10 $0.0171451 $0.01716386 $0.01629579 $0.01651122 $18.99
2023-06-09 $0.0171794 $0.01730006 $0.01706521 $0.01714485 $19.72
2023-06-08 $0.01706339 $0.0173116 $0.01703266 $0.01718041 $19.76