MCRN Historical USD Price
Daily close · Oct 20, 2025 → Oct 31, 2026Daily price history
Oct 1, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00354033 | $0.00356624 | $0.00351382 | $0.00353427 | $2.18 |
| 2026-10-30 | $0.00350944 | $0.00361944 | $0.00343775 | $0.00353863 | $2.18 |
| 2026-10-29 | $0.00381796 | $0.0038224 | $0.00347316 | $0.00351151 | $2.16 |
| 2026-10-28 | $0.0037431 | $0.00382894 | $0.00373001 | $0.00381506 | $4.24 |
| 2026-10-27 | $0.00373379 | $0.00378306 | $0.00368956 | $0.00374443 | $1.12 |
| 2026-10-26 | $0.00371283 | $0.00375005 | $0.00368662 | $0.00373231 | $1.12 |
| 2026-10-25 | $0.00371457 | $0.00376015 | $0.0036995 | $0.00371156 | $1.11 |
| 2026-10-24 | $0.003715 | $0.003723 | $0.00361189 | $0.00371696 | $1.11 |
| 2026-10-23 | $0.00367384 | $0.00376778 | $0.00366965 | $0.0037169 | $1.11 |
| 2026-10-22 | $0.00375203 | $0.00376538 | $0.00365061 | $0.00367513 | $1.10 |
| 2026-10-21 | $0.00372604 | $0.00377563 | $0.00371901 | $0.00375105 | $1.12 |
| 2026-10-20 | $0.00367726 | $0.00373317 | $0.00364617 | $0.00372616 | $1.11 |
| 2026-10-19 | $0.00365563 | $0.00368578 | $0.00363767 | $0.00367672 | $4.53 |
| 2026-10-18 | $0.00362643 | $0.00365846 | $0.00357004 | $0.0036529 | $1.97 |
| 2026-10-17 | $0.0036295 | $0.00365134 | $0.00359809 | $0.00362693 | $1.96 |
| 2026-10-16 | $0.00366896 | $0.00369898 | $0.00361476 | $0.0036312 | $2.50 |
| 2026-10-15 | $0.00367346 | $0.00369406 | $0.0035879 | $0.00366835 | $1.65 |
| 2026-10-14 | $0.00373025 | $0.00375471 | $0.00365792 | $0.00367105 | $1.65 |
| 2026-10-13 | $0.00370124 | $0.00377016 | $0.00365866 | $0.00373017 | $9.19 |
| 2026-10-12 | $0.00380101 | $0.00380101 | $0.00369993 | $0.00369993 | $25.24 |
| 2026-10-10 | $0.00376319 | $0.00381961 | $0.00376165 | $0.0038046 | $1.52 |
| 2026-10-09 | $0.00373111 | $0.00377765 | $0.00371913 | $0.00376621 | $1.51 |
| 2026-10-08 | $0.00391797 | $0.00393471 | $0.00364636 | $0.00372983 | $1.49 |
| 2026-10-07 | $0.00395118 | $0.00395187 | $0.00385544 | $0.00391744 | $1.57 |
| 2026-10-06 | $0.00398824 | $0.00399376 | $0.00394693 | $0.00395394 | $1.58 |
| 2026-10-05 | $0.00403335 | $0.00410299 | $0.00398526 | $0.00399101 | $1.60 |
| 2026-10-04 | $0.00399291 | $0.00403965 | $0.00397066 | $0.00403373 | $1.62 |
| 2026-10-03 | $0.00389532 | $0.00401247 | $0.00387878 | $0.00399227 | $1.60 |
| 2026-10-02 | $0.00391372 | $0.0039706 | $0.00386224 | $0.00389582 | $1.56 |
| 2026-10-01 | $0.00389956 | $0.00392555 | $0.00387465 | $0.00391188 | $1.57 |