LYRA Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00000498 | $0.00000502 | $0.00000497 | $0.00000501 | $0.00 |
| 2024-10-26 | $0.00000494 | $0.00000501 | $0.00000493 | $0.00000498 | $0.00 |
| 2024-10-25 | $0.00000504 | $0.00000506 | $0.00000489 | $0.00000493 | $0.00 |
| 2024-10-24 | $0.00000502 | $0.00000506 | $0.00000501 | $0.00000504 | $0.00 |
| 2024-10-23 | $0.00000512 | $0.00000513 | $0.00000496 | $0.00000503 | $0.00 |
| 2024-10-22 | $0.00000517 | $0.00000517 | $0.00000511 | $0.00000512 | $0.00 |
| 2024-10-21 | $0.00000525 | $0.00000526 | $0.00000516 | $0.00000517 | $0.00 |
| 2024-10-20 | $0.000005 | $0.00000525 | $0.000005 | $0.00000525 | $0.00 |
| 2024-10-19 | $0.00005 | $0.00005 | $0.000005 | $0.000005 | $0.01 |
| 2024-10-18 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2024-10-17 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2024-10-16 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2024-10-15 | $0.00000526 | $0.00006641 | $0.00000509 | $0.00005 | $0.00 |
| 2024-10-14 | $0.00005092 | $0.00005532 | $0.00000523 | $0.00000526 | $0.09 |
| 2024-10-13 | $0.00005203 | $0.00005214 | $0.00005061 | $0.00005091 | $0.00 |
| 2024-10-12 | $0.0000506 | $0.00005224 | $0.0000506 | $0.00005202 | $0.02 |
| 2024-10-11 | $0.00005004 | $0.00005093 | $0.00005003 | $0.00005059 | $0.00 |
| 2024-10-10 | $0.00006063 | $0.00006126 | $0.00004993 | $0.00005005 | $0.00 |
| 2024-10-09 | $0.00005063 | $0.00006227 | $0.00005048 | $0.00006063 | $0.72 |
| 2024-10-08 | $0.00005047 | $0.00005081 | $0.00005026 | $0.00005063 | $0.00 |
| 2024-10-07 | $0.00005062 | $0.00005139 | $0.00005028 | $0.00005045 | $0.00 |
| 2024-10-06 | $0.00005036 | $0.00005077 | $0.00005028 | $0.0000506 | $0.00 |
| 2024-10-05 | $0.00005035 | $0.00005047 | $0.00005012 | $0.00005036 | $0.00 |
| 2024-10-04 | $0.00004968 | $0.0000506 | $0.00004957 | $0.00005036 | $0.00 |
| 2024-10-03 | $0.00004991 | $0.00005011 | $0.00004963 | $0.00004967 | $0.00 |
| 2024-10-02 | $0.00016033 | $0.00018661 | $0.00004742 | $0.00004992 | $2.14 |
| 2024-10-01 | $0.00014395 | $0.00019229 | $0.00004892 | $0.00011584 | $0.00 |
| 2024-09-30 | $0.00014899 | $0.0001967 | $0.0000519 | $0.00012094 | $0.00 |
| 2024-09-29 | $0.00014962 | $0.00019792 | $0.00005285 | $0.00012504 | $0.00 |
| 2024-09-28 | $0.00005391 | $0.00019853 | $0.0000531 | $0.00014963 | $0.00 |