LYPTUS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00177783 | $0.00180537 | $0.00176545 | $0.00179077 | $100.58 |
| 2026-10-29 | $0.00182706 | $0.00182744 | $0.0017537 | $0.00177835 | $85.24 |
| 2026-10-28 | $0.00181302 | $0.00183172 | $0.00180986 | $0.00182636 | $8.51 |
| 2026-10-27 | $0.0018135 | $0.00182599 | $0.00180319 | $0.00181334 | $22.12 |
| 2026-10-26 | $0.00180839 | $0.00181746 | $0.001802 | $0.00181314 | $6.17 |
| 2026-10-25 | $0.00181458 | $0.00182252 | $0.00180509 | $0.00180808 | $23.27 |
| 2026-10-24 | $0.00180893 | $0.00181516 | $0.00178664 | $0.00181516 | $27.27 |
| 2026-10-23 | $0.00180513 | $0.00182148 | $0.00180305 | $0.0018094 | $23.39 |
| 2026-10-22 | $0.00181723 | $0.00182046 | $0.00179717 | $0.00180544 | $20.32 |
| 2026-10-21 | $0.00181624 | $0.00182463 | $0.00181453 | $0.00181699 | $9.92 |
| 2026-10-20 | $0.00180986 | $0.00182104 | $0.00180219 | $0.00181627 | $12.18 |
| 2026-10-19 | $0.00180487 | $0.00181352 | $0.00180207 | $0.00180973 | $15.47 |
| 2026-10-18 | $0.0017959 | $0.00180704 | $0.00178189 | $0.0018042 | $18.18 |
| 2026-10-17 | $0.00179743 | $0.00179938 | $0.00178884 | $0.00179599 | $5.54 |
| 2026-10-16 | $0.00180457 | $0.00181195 | $0.0017921 | $0.00179785 | $11.33 |
| 2026-10-15 | $0.00180311 | $0.00181309 | $0.00178279 | $0.00180442 | $30.51 |
| 2026-10-14 | $0.00181437 | $0.00182032 | $0.00179829 | $0.00180251 | $10.51 |
| 2026-10-13 | $0.00180334 | $0.00182052 | $0.00179512 | $0.00181435 | $30.62 |
| 2026-10-12 | $0.00182312 | $0.00182671 | $0.00180028 | $0.00180302 | $18.03 |
| 2026-10-11 | $0.00182099 | $0.00182865 | $0.00181514 | $0.00182299 | $6.20 |
| 2026-10-10 | $0.0018165 | $0.0018247 | $0.00181613 | $0.0018211 | $10.46 |
| 2026-10-09 | $0.00181164 | $0.00182 | $0.00180873 | $0.00181723 | $5.93 |
| 2026-10-08 | $0.00183379 | $0.00183789 | $0.00179244 | $0.00181133 | $72.81 |
| 2026-10-07 | $0.00183226 | $0.00183696 | $0.00181007 | $0.00183385 | $24.09 |
| 2026-10-06 | $0.0018379 | $0.00184125 | $0.00183014 | $0.0018329 | $7.66 |
| 2026-10-05 | $0.0018495 | $0.00186015 | $0.0018347 | $0.00183854 | $34.75 |
| 2026-10-04 | $0.00184193 | $0.00185095 | $0.00183681 | $0.00184959 | $6.86 |
| 2026-10-03 | $0.0018283 | $0.00185078 | $0.00182441 | $0.00184179 | $21.63 |
| 2026-10-02 | $0.00183221 | $0.00184467 | $0.00181794 | $0.00182842 | $21.94 |
| 2026-10-01 | $0.00183017 | $0.00183499 | $0.00182312 | $0.00183178 | $3.03 |