LynKey Price Chart - CurrencyBeacon

LYNK Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-25	$0.001084	$0.001088	$0.00107	$0.001082	$96,949.66
2023-12-24	$0.001095	$0.00134	$0.000971	$0.001088	$102,850.75
2023-12-23	$0.001052	$0.001107	$0.001026	$0.001093	$102,932.65
2023-12-22	$0.001116	$0.00112	$0.001036	$0.00105	$101,571.32
2023-12-21	$0.001021	$0.00118	$0.001021	$0.001113	$92,173.10
2023-12-20	$0.001324	$0.001324	$0.001012	$0.001023	$95,301.09
2023-12-19	$0.00134	$0.001377	$0.001251	$0.001323	$98,600.51
2023-12-18	$0.001435	$0.001514	$0.001328	$0.001338	$95,500.24
2023-12-17	$0.001371	$0.001446	$0.001365	$0.001435	$100,789.34
2023-12-16	$0.001521	$0.001531	$0.001287	$0.001367	$94,110.03
2023-12-15	$0.001439	$0.001534	$0.001362	$0.001523	$99,926.10
2023-12-14	$0.001543	$0.001567	$0.001429	$0.001443	$92,924.19
2023-12-13	$0.001704	$0.00171	$0.001535	$0.001535	$92,278.06
2023-12-12	$0.001682	$0.001842	$0.001602	$0.001702	$102,658.90
2023-12-11	$0.001941	$0.001957	$0.001678	$0.001686	$97,917.68
2023-12-10	$0.001901	$0.002222	$0.001793	$0.001941	$96,950.74
2023-12-09	$0.002345	$0.002351	$0.001843	$0.001901	$96,788.22
2023-12-08	$0.002347	$0.002355	$0.002345	$0.002351	$100,065.02
2023-12-05	$0.002871	$0.003046	$0.002555	$0.002559	$90,073.94
2023-12-04	$0.002978	$0.004659	$0.00224	$0.002871	$97,936.98
2023-12-03	$0.001593	$0.002986	$0.001589	$0.00298	$160,015.72
2023-12-02	$0.001665	$0.001727	$0.001521	$0.001597	$92,096.60
2023-12-01	$0.001702	$0.001702	$0.001475	$0.001663	$92,310.18
2023-11-30	$0.001658	$0.001746	$0.001272	$0.001702	$57,340.72
2023-11-29	$0.001648	$0.001733	$0.001636	$0.001658	$41,235.48
2023-11-28	$0.001565	$0.001802	$0.001557	$0.001648	$70,060.20
2023-11-27	$0.001784	$0.001784	$0.001495	$0.001569	$93,477.71
2023-11-26	$0.001638	$0.001795	$0.00162	$0.001784	$100,742.12
2023-11-25	$0.001785	$0.001795	$0.001634	$0.001634	$92,356.75
2023-11-24	$0.00152	$0.001793	$0.001449	$0.001791	$109,514.34