LYNK Historical USD Price
Daily close · May 12, 2023 → May 14, 2024Daily price history
Apr 15, 2024 → May 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-14 | $0.001389 | $0.001389 | $0.001389 | $0.001389 | $619.04 |
| 2024-05-13 | $0.001389 | $0.001389 | $0.001389 | $0.001389 | $619.04 |
| 2024-05-12 | $0.001389 | $0.001389 | $0.001389 | $0.001389 | $619.04 |
| 2024-05-11 | $0.001389 | $0.001389 | $0.001389 | $0.001389 | $619.04 |
| 2024-05-10 | $0.001389 | $0.001389 | $0.001389 | $0.001389 | $619.04 |
| 2024-05-09 | $0.001389 | $0.001389 | $0.001389 | $0.001389 | $619.04 |
| 2024-05-08 | $0.001389 | $0.001389 | $0.001389 | $0.001389 | $619.04 |
| 2024-05-07 | $0.001389 | $0.001389 | $0.001389 | $0.001389 | $619.04 |
| 2024-05-06 | $0.001225 | $0.001392 | $0.000709 | $0.001389 | $828.80 |
| 2024-05-05 | $0.000943 | $0.001237 | $0.000863 | $0.001225 | $471.37 |
| 2024-05-04 | $0.000969 | $0.000969 | $0.000943 | $0.000943 | $20.70 |
| 2024-05-03 | $0.000988 | $0.000988 | $0.000965 | $0.000969 | $12,859.95 |
| 2024-05-02 | $0.000962 | $0.000988 | $0.000962 | $0.000988 | $0.99 |
| 2024-05-01 | $0.000988 | $0.000988 | $0.000962 | $0.000962 | $4.93 |
| 2024-04-30 | $0.000973 | $0.000988 | $0.000962 | $0.000988 | $13,891.33 |
| 2024-04-29 | $0.000979 | $0.000987 | $0.000971 | $0.000977 | $96,814.01 |
| 2024-04-28 | $0.001015 | $0.001018 | $0.000971 | $0.000977 | $97,984.76 |
| 2024-04-27 | $0.001006 | $0.001017 | $0.001002 | $0.001017 | $105,292.31 |
| 2024-04-26 | $0.001099 | $0.001112 | $0.001004 | $0.001006 | $92,059.13 |
| 2024-04-25 | $0.001141 | $0.001147 | $0.001098 | $0.001099 | $95,563.13 |
| 2024-04-24 | $0.000994 | $0.001164 | $0.000992 | $0.001145 | $99,761.14 |
| 2024-04-23 | $0.001002 | $0.001031 | $0.000992 | $0.000995 | $85,696.14 |
| 2024-04-22 | $0.00123 | $0.001776 | $0.001 | $0.001003 | $83,501.93 |
| 2024-04-21 | $0.00099 | $0.002017 | $0.00099 | $0.001214 | $113,235.50 |
| 2024-04-20 | $0.001114 | $0.00113 | $0.000988 | $0.000994 | $100,720.42 |
| 2024-04-19 | $0.001107 | $0.00113 | $0.001099 | $0.001114 | $97,861.17 |
| 2024-04-18 | $0.000957 | $0.001111 | $0.000951 | $0.001107 | $108,673.05 |
| 2024-04-17 | $0.000818 | $0.000963 | $0.000817 | $0.000953 | $114,474.21 |
| 2024-04-16 | $0.000748 | $0.000827 | $0.000744 | $0.00082 | $105,038.60 |
| 2024-04-15 | $0.000745 | $0.000753 | $0.000744 | $0.00075 | $100,967.94 |