CurrencyBeacon logo}}

Crypto Rate Dashboard

Lyfe Silver Price Chart

LSILVER/USD
$0.797305
0.00%

LSILVER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-05-03 $0.79051946 $0.7973051 $0.79051946 $0.7973051 $0.00
2024-05-02 $0.78673368 $0.79051946 $0.78673368 $0.79051946 $0.00
2024-05-01 $0.78681844 $0.78681844 $0.78512194 $0.78673368 $0.00
2024-04-30 $0.78780538 $0.78780538 $0.78616023 $0.78681844 $0.00
2024-04-29 $0.78694439 $0.78846391 $0.78694439 $0.78780538 $0.00
2024-04-28 $0.78694439 $0.78694439 $0.78694439 $0.78694439 $0.00
2024-04-27 $0.7876573 $0.7876573 $0.78694439 $0.78694439 $0.00
2024-04-26 $0.79029216 $0.79029216 $0.7876573 $0.7876573 $0.00
2024-04-25 $0.79019688 $0.79029216 $0.79019688 $0.79029216 $0.00
2024-04-24 $0.7886375 $0.83786466 $0.77714611 $0.79019688 $1,140.63
2024-04-23 $0.80498344 $0.80807271 $0.7886375 $0.7886375 $31.95
2024-04-22 $0.78423998 $0.80754705 $0.78423998 $0.80498344 $103.76
2024-04-21 $0.79219398 $0.80754705 $0.78411666 $0.78423998 $83.71
2024-04-20 $0.83600891 $0.83886979 $0.77381962 $0.79219398 $44.16
2024-04-19 $0.78889556 $0.83607036 $0.77336661 $0.83600891 $279.95
2024-04-18 $0.78715704 $0.79105017 $0.78703846 $0.79105017 $25.29
2024-04-17 $0.80248361 $0.83779152 $0.78349758 $0.78715704 $1,657.60
2024-04-16 $0.80960669 $0.852879 $0.80248361 $0.80248361 $10.79
2024-04-15 $0.77864225 $0.86238987 $0.77863258 $0.80960669 $2,739.79
2024-04-14 $0.77864225 $0.77870429 $0.77864225 $0.77864225 $57.45
2024-04-13 $0.77835008 $0.79415305 $0.77835008 $0.77864225 $234.53
2024-04-12 $0.79262103 $0.79980017 $0.77648949 $0.77835008 $417.70
2024-04-11 $0.78875052 $0.79262103 $0.76850756 $0.79262103 $122.87
2024-04-10 $0.80597899 $0.80597899 $0.78636209 $0.78875052 $15.23
2024-04-09 $0.80526322 $0.80597899 $0.78549451 $0.80597899 $112.78
2024-04-08 $0.78733616 $0.80526322 $0.78640313 $0.80526322 $20.57
2024-04-07 $0.78733616 $0.78733616 $0.78733616 $0.78733616 $0.00
2024-04-06 $0.78828573 $0.80735158 $0.78695851 $0.78733616 $170.79
2024-04-05 $0.78787917 $0.78866402 $0.78612884 $0.78828573 $66.08
2024-04-04 $0.78436659 $0.8038565 $0.78436659 $0.78787917 $55.65