CurrencyBeacon logo}}

Crypto Rate Dashboard

Lyfe Price Chart

LYFE/USD
$0.000097
0.00%

LYFE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-02-17 $0.00009942 $0.00009948 $0.00009511 $0.00009722 $0.00
2020-02-16 $0.00009916 $0.00010037 $0.00009722 $0.00009968 $0.00
2020-02-15 $0.00010312 $0.00010335 $0.00009872 $0.00009914 $0.00
2020-02-14 $0.0001023 $0.00010337 $0.0001013 $0.00010309 $0.00
2020-02-13 $0.00010315 $0.0001046 $0.00010124 $0.00010233 $0.00
2020-02-12 $0.00010234 $0.0001039 $0.00010233 $0.00010336 $0.00
2020-02-11 $0.00009852 $0.00010293 $0.00009729 $0.00010236 $0.00
2020-02-10 $0.00010109 $0.00010156 $0.00009792 $0.00009867 $0.00
2020-02-09 $0.00009887 $0.00010134 $0.00009882 $0.00010117 $0.00
2020-02-08 $0.00009815 $0.0000991 $0.00009682 $0.00009888 $0.00
2020-02-07 $0.00009759 $0.00009865 $0.00009743 $0.00009825 $0.00
2020-02-06 $0.00009611 $0.00009837 $0.00009546 $0.00009766 $0.00
2020-02-05 $0.00009179 $0.00009692 $0.00009142 $0.00009606 $0.00
2020-02-04 $0.00009307 $0.00009346 $0.00009092 $0.00009145 $10.09
2020-02-03 $0.00009329 $0.00009556 $0.00009266 $0.00009311 $0.00
2020-02-02 $0.00009388 $0.00009456 $0.00009232 $0.00009336 $0.00
2020-02-01 $0.00009351 $0.00009454 $0.00009309 $0.00009392 $98.97
2020-01-31 $0.00009498 $0.00009518 $0.00009232 $0.00009343 $65.60
2020-01-30 $0.00009301 $0.00009549 $0.00009225 $0.00009507 $0.00
2020-01-29 $0.00009353 $0.00009405 $0.00009267 $0.00009306 $0.00
2020-01-28 $0.00008908 $0.00009361 $0.0000889 $0.00009361 $0.00
2020-01-27 $0.00008593 $0.00008956 $0.00008593 $0.00008911 $10,326.73
2020-01-26 $0.00008348 $0.00008592 $0.00008319 $0.00008588 $0.00
2020-01-25 $0.00008444 $0.00008446 $0.00008284 $0.00008359 $0.00
2020-01-24 $0.00008411 $0.0000852 $0.00008248 $0.0000843 $0.00
2020-01-23 $0.0000868 $0.00008684 $0.00008322 $0.0000841 $0.00
2020-01-22 $0.00008737 $0.00008788 $0.00008637 $0.00008675 $0.00
2020-01-21 $0.00008655 $0.00008769 $0.00008532 $0.00008743 $0.00
2020-01-20 $0.000093 $0.00009529 $0.00008548 $0.00008647 $0.00
2020-01-19 $0.00008922 $0.00009598 $0.00008589 $0.00009454 $0.00