CurrencyBeacon logo}}

Crypto Rate Dashboard

Lyca Island Price Chart

LYCA/USD
$0.014617
0.00%

LYCA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-21 $0.01415975 $0.01468924 $0.01406805 $0.01461736 $96.02
2022-05-20 $0.01436254 $0.01474398 $0.01381235 $0.01416778 $93.06
2022-05-19 $0.01348957 $0.01442769 $0.01346791 $0.01437464 $94.42
2022-05-18 $0.01433613 $0.01441561 $0.01347001 $0.01347001 $88.48
2022-05-17 $0.01393141 $0.01452119 $0.01391796 $0.01433304 $94.15
2022-05-16 $0.0145969 $0.0145969 $0.01362392 $0.01395197 $91.65
2022-05-15 $0.01390117 $0.01461755 $0.01341326 $0.01460999 $95.97
2022-05-14 $0.01358793 $0.01399159 $0.01277853 $0.01391536 $91.41
2022-05-13 $0.01260185 $0.01463739 $0.01246197 $0.0136235 $89.49
2022-05-12 $0.01285133 $0.01327218 $0.01032171 $0.0126204 $82.90
2022-05-10 $0.01389312 $0.01553759 $0.01360925 $0.01494176 $98.15
2022-05-09 $0.01666628 $0.01680706 $0.01405865 $0.01405865 $92.35
2022-05-08 $0.01712721 $0.01715574 $0.01645492 $0.01663469 $109.27
2022-05-07 $0.03038165 $0.03046227 $0.01693712 $0.01711571 $112.43
2022-05-06 $0.03030583 $0.03063257 $0.02982498 $0.03037244 $47.69
2022-05-05 $0.03225349 $0.03302163 $0.02988274 $0.03032432 $47.61
2022-05-04 $0.03555518 $0.03624213 $0.03106702 $0.03224641 $50.63
2022-05-03 $0.03609595 $0.03630436 $0.03522783 $0.03554697 $4.45
2022-05-02 $0.03613781 $0.03632553 $0.03545301 $0.03609248 $4.52
2022-05-01 $0.03593115 $0.03622367 $0.03499763 $0.03613488 $4.52
2022-04-30 $0.0386386 $0.03928467 $0.03584499 $0.03593115 $4.50
2022-04-29 $0.04003336 $0.04032982 $0.03841304 $0.03861806 $38.62
2022-04-28 $0.03845991 $0.04011735 $0.03821591 $0.04000497 $40.00
2022-04-27 $0.03791499 $0.03875189 $0.03779344 $0.03846729 $38.47
2022-04-26 $0.03978404 $0.03998334 $0.03767623 $0.03789461 $37.89
2022-04-25 $0.03922976 $0.03978845 $0.03772825 $0.03974711 $39.75
2022-04-24 $0.0415342 $0.04191796 $0.03918826 $0.03921382 $39.21
2022-04-23 $0.04206891 $0.04217673 $0.04131817 $0.04154284 $133.95
2022-04-22 $0.05202127 $0.05202127 $0.04198455 $0.04212834 $135.84
2022-04-19 $0.06137424 $0.06247401 $0.0611524 $0.06188742 $201.41