LZN Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00004299 | $0.00004309 | $0.00004258 | $0.00004281 | $114.53 |
| 2023-05-24 | $0.00004404 | $0.00004404 | $0.00004273 | $0.00004299 | $115.01 |
| 2023-05-23 | $0.00004345 | $0.00004428 | $0.00004345 | $0.00004405 | $117.84 |
| 2023-05-22 | $0.00004307 | $0.00004368 | $0.00004287 | $0.00004345 | $116.23 |
| 2023-05-21 | $0.00004366 | $0.00004377 | $0.00004305 | $0.00004306 | $115.19 |
| 2023-05-20 | $0.00004332 | $0.00004381 | $0.00004327 | $0.00004365 | $116.77 |
| 2023-05-18 | $0.00004415 | $0.00004421 | $0.00004307 | $0.00004347 | $116.30 |
| 2023-05-17 | $0.00004522 | $0.00004541 | $0.00004349 | $0.00004414 | $122.38 |
| 2023-05-16 | $0.00004535 | $0.00004543 | $0.00004481 | $0.00004521 | $0.24 |
| 2023-05-15 | $0.00004718 | $0.00004754 | $0.000045 | $0.00004536 | $205.39 |
| 2023-05-14 | $0.00003998 | $0.0000475 | $0.00003983 | $0.00004719 | $597.28 |
| 2023-05-13 | $0.00004108 | $0.00004109 | $0.00003974 | $0.00003997 | $78.98 |
| 2023-05-12 | $0.00003835 | $0.00004106 | $0.00003802 | $0.00004106 | $227.82 |
| 2023-05-11 | $0.000038 | $0.0000384 | $0.00003677 | $0.00003836 | $95.80 |
| 2023-05-10 | $0.00003619 | $0.00003827 | $0.00003618 | $0.000038 | $101.54 |
| 2023-05-09 | $0.00003557 | $0.00003622 | $0.00003517 | $0.0000362 | $119.63 |
| 2023-05-08 | $0.00003644 | $0.00003657 | $0.00003522 | $0.00003558 | $2.68 |
| 2023-05-07 | $0.00004016 | $0.00004047 | $0.00003646 | $0.00003647 | $282.29 |
| 2023-05-06 | $0.0000401 | $0.00004036 | $0.00003954 | $0.00004018 | $41.39 |
| 2023-05-05 | $0.00003808 | $0.00004037 | $0.00003808 | $0.00004009 | $188.50 |
| 2023-05-04 | $0.0000385 | $0.00003866 | $0.000038 | $0.00003806 | $15.26 |
| 2023-05-03 | $0.00003852 | $0.00003888 | $0.0000379 | $0.00003851 | $41.34 |
| 2023-05-02 | $0.00003905 | $0.00003909 | $0.00003835 | $0.00003851 | $9.27 |
| 2023-05-01 | $0.00004026 | $0.00004045 | $0.00003887 | $0.00003911 | $0.04 |
| 2023-04-30 | $0.00004035 | $0.00004035 | $0.00003896 | $0.00004028 | $261.99 |
| 2023-04-29 | $0.00004018 | $0.00004067 | $0.00003996 | $0.00004034 | $38.95 |
| 2023-04-28 | $0.00003644 | $0.00004026 | $0.00003561 | $0.0000402 | $422.14 |
| 2023-04-27 | $0.00003614 | $0.00003701 | $0.00003597 | $0.00003646 | $42.59 |
| 2023-04-26 | $0.00003392 | $0.00003747 | $0.00003371 | $0.00003616 | $297.55 |
| 2023-04-25 | $0.00003125 | $0.00003404 | $0.00003123 | $0.00003391 | $157.48 |