CurrencyBeacon logo}}

Crypto Rate Dashboard

Luzion Protocol Price Chart

LZN/USD
$0.000043
0.00%

LZN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.0000385 $0.00003866 $0.000038 $0.00003806 $15.26
2023-05-03 $0.00003852 $0.00003888 $0.0000379 $0.00003851 $41.34
2023-05-02 $0.00003905 $0.00003909 $0.00003835 $0.00003851 $9.27
2023-05-01 $0.00004026 $0.00004045 $0.00003887 $0.00003911 $0.04
2023-04-30 $0.00004035 $0.00004035 $0.00003896 $0.00004028 $261.99
2023-04-29 $0.00004018 $0.00004067 $0.00003996 $0.00004034 $38.95
2023-04-28 $0.00003644 $0.00004026 $0.00003561 $0.0000402 $422.14
2023-04-27 $0.00003614 $0.00003701 $0.00003597 $0.00003646 $42.59
2023-04-26 $0.00003392 $0.00003747 $0.00003371 $0.00003616 $297.55
2023-04-25 $0.00003125 $0.00003404 $0.00003123 $0.00003391 $157.48
2023-04-24 $0.00003116 $0.00003144 $0.00003094 $0.00003124 $13.23
2023-04-23 $0.00003117 $0.00003119 $0.00003078 $0.00003116 $6.10
2023-04-22 $0.0000299 $0.00003124 $0.0000298 $0.00003115 $34.04
2023-04-21 $0.00002994 $0.00003121 $0.00002957 $0.00002993 $13.93
2023-04-20 $0.00003133 $0.00003165 $0.00002968 $0.00002995 $87.91
2023-04-19 $0.00003369 $0.00003369 $0.00003116 $0.00003135 $72.88
2023-04-18 $0.00003078 $0.000034 $0.00003033 $0.00003368 $251.91
2023-04-17 $0.0000577 $0.00005774 $0.00003076 $0.00003076 $1,334.90
2023-04-16 $0.00006422 $0.0000653 $0.00005766 $0.00005775 $882.00
2023-04-15 $0.00006094 $0.00006453 $0.00005908 $0.00006426 $366.50
2023-04-14 $0.00006388 $0.00006596 $0.00006086 $0.00006097 $394.00
2023-04-13 $0.00008667 $0.00008674 $0.00005791 $0.00006386 $1,937.35
2023-04-12 $0.00008675 $0.00008702 $0.00008014 $0.00008663 $708.97
2023-04-11 $0.00008325 $0.00008911 $0.00008307 $0.00008679 $219.70
2023-04-10 $0.00008779 $0.0000878 $0.00008084 $0.00008319 $511.42
2023-04-09 $0.00009488 $0.00009522 $0.00008778 $0.00008779 $470.35
2023-04-08 $0.00010896 $0.00010941 $0.00009471 $0.00009487 $393.52
2023-04-07 $0.00010626 $0.00010928 $0.00010581 $0.000109 $145.17
2023-04-06 $0.00012482 $0.00012482 $0.00010588 $0.00010626 $689.11
2023-04-05 $0.00013972 $0.00014101 $0.00012379 $0.00012486 $344.56