LUXY Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.0104 | $0.0105 | $0.01037 | $0.01037 | $62,147.60 |
| 2023-12-22 | $0.0104 | $0.01049 | $0.01037 | $0.01041 | $63,348.83 |
| 2023-12-21 | $0.01043 | $0.01049 | $0.01037 | $0.0104 | $64,421.07 |
| 2023-12-20 | $0.01024 | $0.0106 | $0.01008 | $0.01043 | $65,880.93 |
| 2023-12-19 | $0.01053 | $0.01056 | $0.01006 | $0.01056 | $66,842.10 |
| 2023-12-18 | $0.01028 | $0.01051 | $0.01006 | $0.01048 | $66,304.30 |
| 2023-12-17 | $0.01032 | $0.0105 | $0.01014 | $0.01033 | $64,746.93 |
| 2023-12-16 | $0.01036 | $0.01048 | $0.01016 | $0.01033 | $64,874.03 |
| 2023-12-15 | $0.01062 | $0.01076 | $0.01024 | $0.01036 | $61,663.11 |
| 2023-12-14 | $0.01062 | $0.0107 | $0.01054 | $0.01066 | $63,764.07 |
| 2023-12-13 | $0.0089 | $0.011 | $0.00876 | $0.01063 | $58,428.86 |
| 2023-12-12 | $0.00907 | $0.00907 | $0.00877 | $0.00889 | $54,110.03 |
| 2023-12-11 | $0.0108 | $0.01096 | $0.0082 | $0.00906 | $69,462.78 |
| 2023-12-10 | $0.01087 | $0.01095 | $0.01001 | $0.0108 | $24,484.51 |
| 2023-12-09 | $0.01065 | $0.01091 | $0.01064 | $0.01087 | $53,167.93 |
| 2023-12-08 | $0.01063 | $0.01065 | $0.01063 | $0.01064 | $61,514.44 |
| 2023-12-05 | $0.01054 | $0.01111 | $0.00971 | $0.01097 | $58,738.60 |
| 2023-12-04 | $0.01123 | $0.0113 | $0.0094 | $0.01055 | $57,706.52 |
| 2023-12-03 | $0.01138 | $0.01138 | $0.01117 | $0.01118 | $58,669.51 |
| 2023-12-02 | $0.01147 | $0.01152 | $0.01132 | $0.01137 | $61,823.03 |
| 2023-12-01 | $0.01147 | $0.01155 | $0.01147 | $0.01148 | $62,370.15 |
| 2023-11-30 | $0.0115 | $0.01153 | $0.01147 | $0.01147 | $61,093.58 |
| 2023-11-29 | $0.0115 | $0.01153 | $0.01147 | $0.0115 | $60,926.59 |
| 2023-11-28 | $0.0115 | $0.01153 | $0.01147 | $0.01148 | $60,208.10 |
| 2023-11-27 | $0.0115 | $0.01153 | $0.01147 | $0.01151 | $61,094.60 |
| 2023-11-26 | $0.01152 | $0.01153 | $0.01146 | $0.01151 | $59,639.69 |
| 2023-11-25 | $0.01152 | $0.01156 | $0.01146 | $0.01152 | $61,671.10 |
| 2023-11-24 | $0.01153 | $0.01155 | $0.01147 | $0.01152 | $61,424.04 |
| 2023-11-23 | $0.0115 | $0.01155 | $0.01147 | $0.01153 | $62,502.03 |
| 2023-11-22 | $0.01153 | $0.01153 | $0.01147 | $0.01152 | $60,361.94 |