CurrencyBeacon logo}}

Crypto Rate Dashboard

Luxy Price Chart

LUXY/USD
$0.005368
0.00%

LUXY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.0104 $0.0105 $0.01037 $0.01037 $62,147.60
2023-12-22 $0.0104 $0.01049 $0.01037 $0.01041 $63,348.83
2023-12-21 $0.01043 $0.01049 $0.01037 $0.0104 $64,421.07
2023-12-20 $0.01024 $0.0106 $0.01008 $0.01043 $65,880.93
2023-12-19 $0.01053 $0.01056 $0.01006 $0.01056 $66,842.10
2023-12-18 $0.01028 $0.01051 $0.01006 $0.01048 $66,304.30
2023-12-17 $0.01032 $0.0105 $0.01014 $0.01033 $64,746.93
2023-12-16 $0.01036 $0.01048 $0.01016 $0.01033 $64,874.03
2023-12-15 $0.01062 $0.01076 $0.01024 $0.01036 $61,663.11
2023-12-14 $0.01062 $0.0107 $0.01054 $0.01066 $63,764.07
2023-12-13 $0.0089 $0.011 $0.00876 $0.01063 $58,428.86
2023-12-12 $0.00907 $0.00907 $0.00877 $0.00889 $54,110.03
2023-12-11 $0.0108 $0.01096 $0.0082 $0.00906 $69,462.78
2023-12-10 $0.01087 $0.01095 $0.01001 $0.0108 $24,484.51
2023-12-09 $0.01065 $0.01091 $0.01064 $0.01087 $53,167.93
2023-12-08 $0.01063 $0.01065 $0.01063 $0.01064 $61,514.44
2023-12-05 $0.01054 $0.01111 $0.00971 $0.01097 $58,738.60
2023-12-04 $0.01123 $0.0113 $0.0094 $0.01055 $57,706.52
2023-12-03 $0.01138 $0.01138 $0.01117 $0.01118 $58,669.51
2023-12-02 $0.01147 $0.01152 $0.01132 $0.01137 $61,823.03
2023-12-01 $0.01147 $0.01155 $0.01147 $0.01148 $62,370.15
2023-11-30 $0.0115 $0.01153 $0.01147 $0.01147 $61,093.58
2023-11-29 $0.0115 $0.01153 $0.01147 $0.0115 $60,926.59
2023-11-28 $0.0115 $0.01153 $0.01147 $0.01148 $60,208.10
2023-11-27 $0.0115 $0.01153 $0.01147 $0.01151 $61,094.60
2023-11-26 $0.01152 $0.01153 $0.01146 $0.01151 $59,639.69
2023-11-25 $0.01152 $0.01156 $0.01146 $0.01152 $61,671.10
2023-11-24 $0.01153 $0.01155 $0.01147 $0.01152 $61,424.04
2023-11-23 $0.0115 $0.01155 $0.01147 $0.01153 $62,502.03
2023-11-22 $0.01153 $0.01153 $0.01147 $0.01152 $60,361.94