CurrencyBeacon logo}}

Crypto Rate Dashboard

Luxo Price Chart

LUXO/USD
$0.10086
0.00%

LUXO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-07 $0.060235 $0.060235 $0.060181 $0.060181 $4,751.06
2023-08-06 $0.060234 $0.060235 $0.060234 $0.060235 $7,096.48
2023-08-05 $0.06018 $0.060234 $0.06018 $0.060234 $7,029.50
2023-08-04 $0.060235 $0.060235 $0.06018 $0.06018 $1,867.52
2023-08-03 $0.060734 $0.060734 $0.060235 $0.060235 $11,422.86
2023-08-02 $0.060235 $0.060734 $0.060235 $0.060734 $4,165.23
2023-08-01 $0.060545 $0.060545 $0.060234 $0.060235 $3,213.61
2023-07-31 $0.060583 $0.060583 $0.060545 $0.060545 $7,838.29
2023-07-30 $0.060733 $0.060733 $0.060583 $0.060583 $4,764.44
2023-07-29 $0.060801 $0.060801 $0.060733 $0.060733 $5,935.09
2023-07-28 $0.060999 $0.060999 $0.0608 $0.060801 $4,781.41
2023-07-27 $0.060181 $0.061 $0.060181 $0.060999 $4,155.69
2023-07-26 $0.060131 $0.060181 $0.060131 $0.060181 $6,056.99
2023-07-25 $0.060181 $0.060181 $0.060131 $0.060131 $5,166.60
2023-07-24 $0.06018 $0.060181 $0.06018 $0.060181 $2,888.84
2023-07-23 $0.0602 $0.0602 $0.06 $0.06018 $4,853.17
2023-07-22 $0.0602 $0.06024 $0.0602 $0.0602 $4,309.49
2023-07-21 $0.05985 $0.0602 $0.05985 $0.0602 $7,779.96
2023-07-20 $0.06 $0.06055 $0.05985 $0.05985 $4,281.33
2023-07-19 $0.10086 $0.10086 $0.05851 $0.06 $6,927.77
2023-07-18 $0.059 $0.10086 $0.058 $0.10086 $1,983.34
2023-07-17 $0.06 $0.10086 $0.059 $0.059 $2,662.33
2023-07-16 $0.06056 $0.06056 $0.05 $0.06 $2,953.41
2023-07-15 $0.061001 $0.061001 $0.0563 $0.06056 $8,146.62
2023-07-14 $0.06112 $0.06112 $0.061001 $0.061001 $6,903.44
2023-07-13 $0.06112 $0.06112 $0.06112 $0.06112 $7,705.96
2023-07-12 $0.06031 $0.06112 $0.06031 $0.06112 $7,705.96
2023-07-11 $0.06031 $0.06031 $0.06031 $0.06031 $4,482.62
2023-07-10 $0.0605 $0.0605 $0.0603 $0.06031 $4,482.62
2023-07-09 $0.0605 $0.0605 $0.0596 $0.0605 $6,685.93