CurrencyBeacon logo}}

Crypto Rate Dashboard

LuxFi Price Chart

LXF/USD
$0.001092
0.00%

LXF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00251 $0.003 $0.00207772 $0.00209272 $27,335.07
2022-12-20 $0.00251 $0.00251 $0.00251 $0.00251 $3,215.56
2022-12-19 $0.00237644 $0.00251 $0.00237644 $0.00251 $3,215.56
2022-12-18 $0.00240144 $0.00240144 $0.00237644 $0.00237644 $5,276.80
2022-12-17 $0.00240144 $0.00240144 $0.00240144 $0.00240144 $5,393.66
2022-12-16 $0.00250644 $0.00276 $0.00240144 $0.00240144 $5,258.11
2022-12-15 $0.00268049 $0.0027686 $0.00250644 $0.00250644 $361.24
2022-12-14 $0.00268049 $0.00268049 $0.00268049 $0.00268049 $63.45
2022-12-13 $0.00262049 $0.00268049 $0.00262049 $0.00268049 $63.45
2022-12-12 $0.00269049 $0.00269049 $0.00262049 $0.00262049 $5,348.01
2022-12-11 $0.00271772 $0.00271772 $0.00269049 $0.00269049 $41.24
2022-12-10 $0.00271772 $0.00271772 $0.00271772 $0.00271772 $261.22
2022-12-09 $0.00271772 $0.00271772 $0.00271772 $0.00271772 $261.22
2022-12-08 $0.00268272 $0.00274272 $0.00267772 $0.00271772 $5,438.64
2022-12-07 $0.00273272 $0.00274272 $0.00267772 $0.00268272 $28,942.17
2022-12-06 $0.00235166 $0.00291 $0.00231666 $0.00273272 $26,579.14
2022-12-05 $0.00214166 $0.00236666 $0.00214166 $0.00235166 $5,831.74
2022-12-04 $0.00213166 $0.00238166 $0.00212166 $0.00214166 $7,284.39
2022-12-03 $0.00213166 $0.00213166 $0.00213166 $0.00213166 $5,469.27
2022-12-02 $0.00213166 $0.00213166 $0.00213166 $0.00213166 $5,710.40
2022-12-01 $0.00214666 $0.00214666 $0.00213166 $0.00213166 $5,608.42
2022-11-30 $0.00230646 $0.00230646 $0.00214666 $0.00214666 $5,208.09
2022-11-29 $0.00231646 $0.00231646 $0.00230146 $0.00230646 $4,488.10
2022-11-28 $0.00233146 $0.00235146 $0.00231146 $0.00231646 $5,765.62
2022-11-27 $0.00239316 $0.00246316 $0.00227316 $0.00233146 $6,195.44
2022-11-26 $0.00246316 $0.00246816 $0.00237316 $0.00239316 $5,678.89
2022-11-25 $0.00246816 $0.00255316 $0.00239816 $0.00246316 $12,717.32
2022-11-24 $0.00281772 $0.00285772 $0.00237 $0.00246816 $20,610.38
2022-11-23 $0.0029204 $0.0029204 $0.00280272 $0.00281772 $1,469.74
2022-11-22 $0.00239583 $0.0029204 $0.00223 $0.0029204 $21,601.59