LXF Historical USD Price
Daily close · Jul 17, 2022 → Dec 10, 2023Daily price history
Oct 4, 2023 → Dec 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-10 | $0.00109199 | $0.00109199 | $0.00109199 | $0.00109199 | $550.00 |
| 2023-12-09 | $0.00109199 | $0.00109199 | $0.00109199 | $0.00109199 | $550.00 |
| 2023-12-08 | $0.00109199 | $0.00109199 | $0.00109199 | $0.00109199 | $550.00 |
| 2023-12-05 | $0.00109199 | $0.00109199 | $0.00109199 | $0.00109199 | $550.00 |
| 2023-12-04 | $0.00109199 | $0.00109199 | $0.00109199 | $0.00109199 | $550.00 |
| 2023-12-03 | $0.00109199 | $0.00109199 | $0.00109199 | $0.00109199 | $550.00 |
| 2023-12-02 | $0.00109199 | $0.00109199 | $0.00109199 | $0.00109199 | $550.00 |
| 2023-12-01 | $0.00109199 | $0.00109199 | $0.00109199 | $0.00109199 | $550.00 |
| 2023-11-30 | $0.00109199 | $0.00109199 | $0.00109199 | $0.00109199 | $550.00 |
| 2023-11-29 | $0.00109199 | $0.00109199 | $0.00109199 | $0.00109199 | $550.00 |
| 2023-11-28 | $0.00109199 | $0.00109199 | $0.00109199 | $0.00109199 | $550.00 |
| 2023-11-27 | $0.00109199 | $0.00109199 | $0.00109199 | $0.00109199 | $550.00 |
| 2023-11-26 | $0.0009762 | $0.00109199 | $0.0009762 | $0.00109199 | $550.00 |
| 2023-10-20 | $0.0008604 | $0.0008604 | $0.0008604 | $0.0008604 | $157.14 |
| 2023-10-19 | $0.0008604 | $0.0008604 | $0.0008604 | $0.0008604 | $157.14 |
| 2023-10-18 | $0.0008604 | $0.0008604 | $0.0008604 | $0.0008604 | $157.14 |
| 2023-10-17 | $0.0008604 | $0.0008604 | $0.0008604 | $0.0008604 | $157.14 |
| 2023-10-16 | $0.0008604 | $0.0008604 | $0.0008604 | $0.0008604 | $157.14 |
| 2023-10-15 | $0.0008604 | $0.0008604 | $0.0008604 | $0.0008604 | $157.14 |
| 2023-10-14 | $0.0008604 | $0.0008604 | $0.0008604 | $0.0008604 | $157.14 |
| 2023-10-13 | $0.0008604 | $0.0008604 | $0.0008604 | $0.0008604 | $157.14 |
| 2023-10-12 | $0.0008604 | $0.0008604 | $0.0008604 | $0.0008604 | $157.14 |
| 2023-10-11 | $0.0008604 | $0.0008604 | $0.0008604 | $0.0008604 | $157.14 |
| 2023-10-10 | $0.0008604 | $0.0008604 | $0.0008604 | $0.0008604 | $157.14 |
| 2023-10-09 | $0.0008604 | $0.0008604 | $0.0008604 | $0.0008604 | $157.14 |
| 2023-10-08 | $0.0008604 | $0.0008604 | $0.0008604 | $0.0008604 | $157.14 |
| 2023-10-07 | $0.0008604 | $0.0008604 | $0.0008604 | $0.0008604 | $157.14 |
| 2023-10-06 | $0.0014202 | $0.0014202 | $0.0008604 | $0.0008604 | $157.14 |
| 2023-10-05 | $0.0014202 | $0.0014202 | $0.0014202 | $0.0014202 | $710.10 |
| 2023-10-04 | $0.0014202 | $0.0014202 | $0.0014202 | $0.0014202 | $710.10 |