CurrencyBeacon logo}}

Crypto Rate Dashboard

LuxeToken Price Chart

LUXETOKEN/USD
$0.000406
0.00%

LUXETOKEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-09 $0.00042107 $0.00042676 $0.00039989 $0.00040649 $5,605.73
2023-03-08 $0.0004238 $0.00042991 $0.00041836 $0.00042057 $5,799.93
2023-03-07 $0.00042188 $0.00042502 $0.00041746 $0.00042378 $5,844.16
2023-03-06 $0.00042319 $0.00042434 $0.00041603 $0.0004219 $5,818.33
2023-03-05 $0.00042453 $0.00042849 $0.00042196 $0.00042312 $5,835.16
2023-03-04 $0.00042522 $0.00042666 $0.00042012 $0.00042443 $5,853.14
2023-03-03 $0.00043921 $0.00043936 $0.0004222 $0.00042496 $5,860.50
2023-03-02 $0.00043453 $0.00044394 $0.0004334 $0.00043912 $6,055.77
2023-03-01 $0.00045176 $0.0004602 $0.00043331 $0.0004347 $5,947.99
2023-02-28 $0.00046154 $0.00046446 $0.0004491 $0.00045169 $1,969.47
2023-02-27 $0.00049335 $0.00049423 $0.00046126 $0.00046154 $5,055.44
2023-02-26 $0.00049205 $0.0004946 $0.00047366 $0.00049337 $2,375.57
2023-02-25 $0.0004961 $0.00049716 $0.00048425 $0.00049192 $1,522.13
2023-02-24 $0.00051279 $0.00051688 $0.00049254 $0.00049574 $433.24
2023-02-23 $0.00052047 $0.00052168 $0.00050408 $0.00051303 $1,401.88
2023-02-22 $0.00052972 $0.00053008 $0.00050947 $0.00052094 $840.28
2023-02-21 $0.00053636 $0.00053896 $0.00052708 $0.00052924 $506.95
2023-02-20 $0.00053354 $0.00054609 $0.00052876 $0.00053612 $513.54
2023-02-19 $0.00054062 $0.00054392 $0.00053206 $0.0005331 $290.45
2023-02-18 $0.00053486 $0.00054424 $0.00053464 $0.00054128 $229.02
2023-02-17 $0.00051801 $0.00054023 $0.00051713 $0.00053553 $392.35
2023-02-16 $0.00053636 $0.00055292 $0.00051837 $0.00051843 $121.93
2023-02-15 $0.00050067 $0.00053634 $0.0004975 $0.0005357 $10.51
2023-02-14 $0.00049842 $0.0005088 $0.00049128 $0.00050052 $3.12
2023-02-13 $0.00050869 $0.00051283 $0.0004693 $0.00049853 $747.08
2023-02-12 $0.0005052 $0.00052099 $0.0004986 $0.00050861 $1,003.27
2023-02-11 $0.00049778 $0.00050621 $0.00049704 $0.00050521 $996.56
2023-02-10 $0.00050646 $0.00050921 $0.00049643 $0.00049786 $982.07
2023-02-09 $0.00054597 $0.00054748 $0.00050153 $0.00050595 $353.16
2023-02-08 $0.00055168 $0.00055433 $0.00053651 $0.00054607 $181.85