CurrencyBeacon logo}}

Crypto Rate Dashboard

LuxeRacing Price Chart

LUXE/USD
$0.000026
0.00%

LUXE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-12 $0.00002534 $0.0000256 $0.00002505 $0.00002555 $1.72
2023-01-11 $0.00002468 $0.00002537 $0.00002444 $0.00002537 $1.71
2023-01-10 $0.00002428 $0.00002477 $0.00002416 $0.00002468 $1.67
2023-01-09 $0.00002438 $0.00002519 $0.0000242 $0.00002428 $1.64
2023-01-08 $0.00002326 $0.00002438 $0.00002319 $0.00002435 $1.64
2023-01-07 $0.00002314 $0.00002341 $0.00002311 $0.00002326 $1.57
2023-01-06 $0.00002284 $0.00002316 $0.0000227 $0.00002314 $1.56
2023-01-05 $0.00002304 $0.00002305 $0.00002274 $0.00002283 $1.54
2023-01-04 $0.00002191 $0.00002319 $0.00002187 $0.00002306 $1.56
2023-01-03 $0.00002184 $0.00002197 $0.0000218 $0.00002191 $1.48
2023-01-02 $0.00002175 $0.00002206 $0.0000215 $0.00002186 $1.48
2023-01-01 $0.00002192 $0.00002195 $0.00002168 $0.00002172 $1.47
2022-12-31 $0.00002188 $0.00002204 $0.00002181 $0.00002192 $1.48
2022-12-30 $0.00002193 $0.00002195 $0.00002164 $0.00002187 $1.48
2022-12-29 $0.00002179 $0.00002195 $0.00002169 $0.00002194 $1.48
2022-12-21 $0.00002238 $0.00002238 $0.0000219 $0.00002197 $17.15
2022-12-20 $0.00002144 $0.00002245 $0.00002137 $0.00002239 $17.48
2022-12-19 $0.00002238 $0.00002247 $0.00002127 $0.00002141 $16.72
2022-12-18 $0.00002156 $0.00002252 $0.00002135 $0.00002239 $17.48
2022-12-17 $0.00002053 $0.00002169 $0.00001968 $0.00002158 $16.85
2022-12-16 $0.00002302 $0.00002352 $0.00002022 $0.00002055 $16.05
2022-12-15 $0.00002384 $0.00002386 $0.00002287 $0.00002297 $17.94
2022-12-14 $0.00002423 $0.00002456 $0.00002368 $0.00002388 $18.64
2022-12-13 $0.00002458 $0.00002493 $0.00002289 $0.00002421 $18.90
2022-12-12 $0.00002533 $0.00002542 $0.00002433 $0.00002458 $19.20
2022-12-11 $0.00002566 $0.0000259 $0.0000253 $0.00002532 $19.78
2022-12-10 $0.00002546 $0.00002576 $0.00002546 $0.00002564 $20.03
2022-12-09 $0.00002587 $0.00002595 $0.00002541 $0.00002546 $19.88
2022-12-08 $0.00002531 $0.00002593 $0.00002517 $0.00002586 $20.20
2022-12-07 $0.00002618 $0.00002618 $0.00002517 $0.00002532 $19.77