LUTO Historical USD Price
Daily close · Jun 29, 2022 → Jul 8, 2023Daily price history
Jun 5, 2023 → Jul 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-08 | $0.00034897 | $0.00035167 | $0.0003474 | $0.00034983 | $3.68 |
| 2023-07-07 | $0.00034394 | $0.00034958 | $0.00034338 | $0.00034889 | $3.67 |
| 2023-07-06 | $0.0003539 | $0.00036127 | $0.00034363 | $0.00034423 | $3.62 |
| 2023-07-05 | $0.00035915 | $0.00036105 | $0.00035094 | $0.00035395 | $3.72 |
| 2023-07-04 | $0.00036466 | $0.00036525 | $0.00035705 | $0.00035918 | $3.77 |
| 2023-07-03 | $0.00036491 | $0.00037353 | $0.00036376 | $0.00036469 | $3.83 |
| 2023-07-02 | $0.00036682 | $0.00036725 | $0.00036017 | $0.00036433 | $3.83 |
| 2023-07-01 | $0.00035631 | $0.00036787 | $0.0003562 | $0.00036657 | $3.85 |
| 2023-06-30 | $0.00034531 | $0.00035768 | $0.00034415 | $0.00035603 | $3.74 |
| 2023-06-29 | $0.00034143 | $0.0003502 | $0.00034142 | $0.00034545 | $3.63 |
| 2023-06-28 | $0.00035182 | $0.00035182 | $0.00033485 | $0.00034145 | $3.59 |
| 2023-06-27 | $0.00034976 | $0.00035599 | $0.00034773 | $0.00035182 | $3.70 |
| 2023-06-26 | $0.00035392 | $0.000357 | $0.00034665 | $0.00034973 | $3.68 |
| 2023-06-25 | $0.00035021 | $0.00035817 | $0.00034902 | $0.00035389 | $3.72 |
| 2023-06-24 | $0.00036196 | $0.00036813 | $0.00034324 | $0.00035034 | $3.68 |
| 2023-06-23 | $0.00036432 | $0.00036594 | $0.00036099 | $0.00036202 | $0.91 |
| 2023-06-18 | $0.00036409 | $0.00036964 | $0.00036148 | $0.00036336 | $12.95 |
| 2023-06-17 | $0.00035616 | $0.00037056 | $0.0003535 | $0.00036408 | $12.98 |
| 2023-06-16 | $0.00035185 | $0.00036161 | $0.00034708 | $0.00035619 | $12.70 |
| 2023-06-15 | $0.00035418 | $0.00035759 | $0.00034413 | $0.00035192 | $12.54 |
| 2023-06-14 | $0.00036315 | $0.00037446 | $0.00034842 | $0.00035375 | $12.61 |
| 2023-06-13 | $0.00034436 | $0.00036575 | $0.00034122 | $0.00036315 | $12.95 |
| 2023-06-12 | $0.0003503 | $0.00035504 | $0.00032987 | $0.00034393 | $12.26 |
| 2023-06-11 | $0.00035543 | $0.00035598 | $0.00034849 | $0.00035035 | $12.49 |
| 2023-06-10 | $0.00038796 | $0.00038801 | $0.00034604 | $0.0003557 | $12.68 |
| 2023-06-09 | $0.00038981 | $0.00039312 | $0.00038182 | $0.00038807 | $13.83 |
| 2023-06-08 | $0.00038578 | $0.00039703 | $0.00038329 | $0.00039008 | $13.91 |
| 2023-06-07 | $0.00041853 | $0.00041878 | $0.00037908 | $0.000386 | $13.76 |
| 2023-06-06 | $0.00041228 | $0.0004249 | $0.00040698 | $0.00041865 | $14.92 |
| 2023-06-05 | $0.00045407 | $0.00045407 | $0.00040588 | $0.00041202 | $14.69 |