CurrencyBeacon logo}}

Crypto Rate Dashboard

Luto Cash Price Chart

LUTO/USD
$0.00035
0.00%

LUTO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-04 $0.00044164 $0.00044314 $0.00043635 $0.00044082 $28.97
2023-03-03 $0.00045617 $0.00045633 $0.00043851 $0.00044138 $29.01
2023-03-02 $0.0004605 $0.00046172 $0.00045054 $0.00045608 $29.98
2023-03-01 $0.00045851 $0.00046572 $0.00045765 $0.00046068 $30.28
2023-02-28 $0.00046349 $0.00046495 $0.00045688 $0.00045844 $30.13
2023-02-27 $0.0004689 $0.00046974 $0.00045762 $0.00046349 $30.46
2023-02-26 $0.00045852 $0.00046975 $0.00045626 $0.00046892 $30.87
2023-02-25 $0.00045828 $0.00045926 $0.00045091 $0.0004584 $38.56
2023-02-24 $0.0004675 $0.00047275 $0.00045499 $0.00045795 $38.53
2023-02-23 $0.00047377 $0.00047713 $0.00046433 $0.00046772 $39.35
2023-02-22 $0.0004723 $0.0004742 $0.00046113 $0.0004742 $39.89
2023-02-21 $0.00047739 $0.00047971 $0.00046995 $0.00047188 $39.70
2023-02-20 $0.00047222 $0.00048333 $0.00046798 $0.00047718 $31.52
2023-02-19 $0.00047914 $0.00048207 $0.0004709 $0.00047182 $31.16
2023-02-18 $0.00047397 $0.00048228 $0.00047397 $0.00047973 $31.69
2023-02-17 $0.00046111 $0.00047873 $0.00046033 $0.00047456 $31.35
2023-02-16 $0.00048042 $0.00049334 $0.00046143 $0.00046148 $30.48
2023-02-15 $0.00044839 $0.00048041 $0.00044555 $0.00047983 $31.69
2023-02-14 $0.0004421 $0.00045402 $0.00043577 $0.00044826 $74.10
2023-02-13 $0.00043285 $0.0004422 $0.00042629 $0.0004422 $20.03
2023-02-09 $0.00049266 $0.00049402 $0.00045506 $0.00045908 $8.58
2023-02-08 $0.00050007 $0.00050247 $0.00048725 $0.00049275 $9.21
2023-02-07 $0.00048686 $0.00050072 $0.00048654 $0.00050049 $9.36
2023-02-06 $0.00049201 $0.00049641 $0.00048333 $0.00048716 $9.11
2023-02-05 $0.00049614 $0.00050624 $0.00048804 $0.00049227 $9.20
2023-02-04 $0.0004988 $0.00050124 $0.00049181 $0.00049608 $9.27
2023-02-03 $0.00048561 $0.00050197 $0.00047876 $0.0004987 $9.32
2023-02-02 $0.000476 $0.00050081 $0.00047522 $0.00048557 $9.08
2023-02-01 $0.00046838 $0.00047863 $0.00045938 $0.00047611 $8.90
2023-01-31 $0.000461 $0.00047109 $0.00045884 $0.00046893 $8.77