CurrencyBeacon logo}}

Crypto Rate Dashboard

Luni Price Chart

LUNI/USD
$0.00039
0.00%

LUNI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-02 $0.00039 $0.00039 $0.00039 $0.00039 $7,842.39
2022-05-01 $0.00039 $0.00039 $0.00039 $0.00039 $7,842.39
2022-04-30 $0.00039 $0.00039 $0.00039 $0.00039 $7,842.39
2022-04-29 $0.00039 $0.00039 $0.00039 $0.00039 $7,842.39
2022-04-28 $0.00039 $0.00039 $0.00039 $0.00039 $7,842.39
2022-04-27 $0.00039 $0.00039 $0.00039 $0.00039 $7,842.39
2022-04-26 $0.00039 $0.00039 $0.00039 $0.00039 $7,842.39
2022-04-25 $0.00043058 $0.00054022 $0.000363 $0.00039 $7,842.39
2022-04-24 $0.00058237 $0.00058409 $0.00037186 $0.00043058 $7,670.02
2022-04-23 $0.0005535 $0.00059379 $0.000534 $0.00058237 $10,211.51
2022-04-22 $0.00055191 $0.000595 $0.00053405 $0.00058208 $11,760.12
2022-04-21 $0.00059309 $0.00062 $0.00053606 $0.00055201 $8,938.98
2022-04-20 $0.00059436 $0.000734 $0.000577 $0.00059025 $100,690.80
2022-04-19 $0.00059463 $0.00072138 $0.00056666 $0.00059351 $103,288.55
2022-04-18 $0.00059333 $0.00061105 $0.00053432 $0.00059451 $29,813.90
2022-04-17 $0.0006094 $0.0006094 $0.000534 $0.00059333 $4,516.80
2022-04-16 $0.00060893 $0.0006094 $0.00060169 $0.0006094 $1,336.87
2022-04-15 $0.00067321 $0.00073995 $0.00058837 $0.00060893 $48,706.54
2022-04-14 $0.00065776 $0.000795 $0.0005839 $0.00067321 $21,812.26
2022-04-13 $0.00063546 $0.000789 $0.00062414 $0.00066569 $90,815.96
2022-04-12 $0.00054018 $0.00079899 $0.00054018 $0.00061732 $80,634.16
2022-04-11 $0.00060557 $0.00067402 $0.00053803 $0.00054018 $94,912.10
2022-04-10 $0.0006 $0.00067768 $0.00055126 $0.00059646 $200,811.85
2022-04-09 $0.00065157 $0.00065157 $0.0006 $0.0006 $124.15
2022-04-08 $0.0006603 $0.00082 $0.00058009 $0.00065157 $42,398.34
2022-04-07 $0.00067109 $0.00082974 $0.0005467 $0.0006603 $16,441.60
2022-04-06 $0.00057001 $0.000779 $0.0005335 $0.00067109 $14,486.97
2022-04-05 $0.00068 $0.00078574 $0.0005 $0.00055 $12,754.74
2022-04-04 $0.00078014 $0.00082973 $0.00068 $0.00068 $1,396.18
2022-04-03 $0.00081023 $0.00087601 $0.00067008 $0.00078014 $26,784.24