L2P Historical USD Price
Daily close · Dec 8, 2021 → Jan 7, 2023Daily price history
Dec 9, 2022 → Jan 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-07 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | $0.28 |
| 2023-01-06 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | $0.28 |
| 2023-01-05 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | $0.28 |
| 2023-01-04 | $0.00001297 | $0.00001328 | $0.00001052 | $0.00001052 | $0.28 |
| 2023-01-03 | $0.00001296 | $0.00001302 | $0.00001292 | $0.00001297 | $2.64 |
| 2023-01-02 | $0.00001289 | $0.00001302 | $0.00001284 | $0.00001297 | $2.64 |
| 2023-01-01 | $0.00001283 | $0.0000129 | $0.00001281 | $0.00001288 | $2.63 |
| 2022-12-31 | $0.00001288 | $0.00001291 | $0.00001281 | $0.00001283 | $2.62 |
| 2022-12-30 | $0.00001331 | $0.00001331 | $0.00001283 | $0.00001288 | $2.62 |
| 2022-12-29 | $0.00001323 | $0.00001332 | $0.0000132 | $0.00001331 | $2.36 |
| 2022-12-28 | $0.00001212 | $0.0000134 | $0.00001193 | $0.00001323 | $2.35 |
| 2022-12-27 | $0.00001399 | $0.00001806 | $0.0000121 | $0.00001212 | $6.70 |
| 2022-12-26 | $0.00003279 | $0.00005 | $0.00001 | $0.00001399 | $34.58 |
| 2022-12-25 | $0.00003584 | $0.00003699 | $0.00000335 | $0.00003279 | $51.84 |
| 2022-12-24 | $0.00003477 | $0.00003627 | $0.00003379 | $0.00003575 | $9.96 |
| 2022-12-23 | $0.00003206 | $0.00003494 | $0.00003193 | $0.00003391 | $12.30 |
| 2022-12-22 | $0.00003217 | $0.00003232 | $0.00003154 | $0.00003226 | $20.20 |
| 2022-12-21 | $0.00003192 | $0.0000322 | $0.0000317 | $0.00003215 | $17.69 |
| 2022-12-20 | $0.00003135 | $0.00003225 | $0.00003133 | $0.00003184 | $25.58 |
| 2022-12-19 | $0.00003119 | $0.00003181 | $0.00003101 | $0.00003139 | $27.10 |
| 2022-12-18 | $0.00003354 | $0.00003449 | $0.00003089 | $0.00003114 | $20.64 |
| 2022-12-17 | $0.00003764 | $0.00003765 | $0.0000336 | $0.00003366 | $18.02 |
| 2022-12-16 | $0.00003768 | $0.00003817 | $0.00003655 | $0.00003764 | $19.11 |
| 2022-12-15 | $0.00003823 | $0.00003833 | $0.0000375 | $0.00003767 | $14.26 |
| 2022-12-14 | $0.00004026 | $0.00004027 | $0.00003766 | $0.00003791 | $14.45 |
| 2022-12-13 | $0.00003766 | $0.00004026 | $0.00003766 | $0.00003988 | $16.25 |
| 2022-12-12 | $0.00003945 | $0.00003974 | $0.00003766 | $0.00003766 | $6.55 |
| 2022-12-11 | $0.00003761 | $0.00004039 | $0.00003756 | $0.00003945 | $15.07 |
| 2022-12-10 | $0.00003864 | $0.00004455 | $0.00003728 | $0.00003767 | $10.31 |
| 2022-12-09 | $0.00003908 | $0.00004169 | $0.00003729 | $0.00003888 | $11.90 |