CurrencyBeacon logo}}

Crypto Rate Dashboard

Lung Protocol Price Chart

L2P/USD
$0.000011
0.00%

L2P Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-11 $0.0002938 $0.00030373 $0.00023531 $0.00029757 $253,508.60
2021-08-10 $0.00030728 $0.00031189 $0.00022891 $0.00029134 $210,229.24
2021-08-09 $0.00031036 $0.00031422 $0.00029943 $0.00031118 $145,040.87
2021-08-08 $0.00033952 $0.00034229 $0.00030019 $0.00030687 $245,205.22
2021-08-07 $0.00025419 $0.00036174 $0.00024944 $0.0003388 $274,009.21
2021-08-06 $0.0002903 $0.00030441 $0.00015399 $0.00025031 $269,957.59
2021-08-05 $0.00027317 $0.00030617 $0.00024536 $0.00028976 $320,614.85
2021-08-04 $0.00024165 $0.00028328 $0.00024025 $0.00027225 $262,154.83
2021-08-03 $0.00027961 $0.00028521 $0.00023696 $0.00025425 $178,841.10
2021-08-02 $0.00029933 $0.00031034 $0.0002299 $0.00027756 $264,451.19
2021-08-01 $0.00030419 $0.00031326 $0.0002691 $0.00030032 $245,347.30
2021-07-31 $0.00033511 $0.0003427 $0.00026237 $0.00030264 $203,018.91
2021-07-30 $0.00034141 $0.00034834 $0.00031011 $0.00033736 $241,247.77
2021-07-29 $0.00025863 $0.00035235 $0.00023315 $0.00033629 $231,083.35
2021-07-28 $0.00027018 $0.00027103 $0.00023244 $0.00025011 $157,114.91
2021-07-27 $0.00028724 $0.00030727 $0.00021592 $0.00027053 $150,470.93
2021-07-26 $0.00029926 $0.0003227 $0.00028316 $0.00029299 $257,661.70
2021-07-25 $0.00025946 $0.0003069 $0.00024291 $0.0002975 $207,402.29
2021-07-24 $0.00023583 $0.00025904 $0.0002339 $0.00025144 $287,612.80
2021-07-23 $0.00023817 $0.00025887 $0.00022335 $0.00023435 $225,759.05
2021-07-22 $0.00025249 $0.00026939 $0.00023522 $0.00024132 $218,877.67
2021-07-21 $0.00024414 $0.0002656 $0.00023977 $0.00025428 $319,268.78
2021-07-20 $0.0002887 $0.00029129 $0.00022666 $0.00024396 $344,067.83
2021-07-19 $0.00029663 $0.00029807 $0.00022023 $0.00028525 $493,538.60
2021-07-18 $0.00029611 $0.00030948 $0.00028905 $0.00029629 $360,891.72
2021-07-17 $0.00030815 $0.0003147 $0.00029252 $0.00029488 $178,057.84
2021-07-16 $0.0002866 $0.00032764 $0.00028595 $0.00030867 $293,161.45
2021-07-15 $0.0003207 $0.00033732 $0.00028526 $0.00028573 $209,974.08
2021-07-14 $0.00031007 $0.00033941 $0.00029801 $0.00031555 $375,058.56
2021-07-13 $0.00040694 $0.00041471 $0.000296 $0.0003101 $329,238.09