CurrencyBeacon logo}}

Crypto Rate Dashboard

LUNES Price Chart

LUNES/USD
$0.000038
0.00%

LUNES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-02-14 $0.00429875 $0.0048571 $0.00272036 $0.00484755 $28,540.39
2020-02-13 $0.00395259 $0.00476205 $0.00376318 $0.00459161 $78,171.46
2020-02-12 $0.00412809 $0.00471398 $0.00379958 $0.00396078 $24,593.41
2020-02-11 $0.00420708 $0.00447217 $0.00264318 $0.00412779 $47,754.71
2020-02-10 $0.00454228 $0.00455205 $0.00363599 $0.00421472 $48,720.54
2020-02-09 $0.00450523 $0.00464561 $0.00387545 $0.00454652 $46,446.25
2020-02-08 $0.00437978 $0.00461128 $0.00385875 $0.00451057 $106,332.68
2020-02-07 $0.00456358 $0.00472465 $0.00381199 $0.00438935 $26,265.60
2020-02-06 $0.00429617 $0.00456799 $0.00373536 $0.00456237 $41,436.08
2020-02-05 $0.00368409 $0.00430145 $0.00357758 $0.00429401 $93,055.32
2020-02-04 $0.00417717 $0.00420899 $0.00339048 $0.00364898 $52,817.59
2020-02-03 $0.00410688 $0.00443359 $0.00374691 $0.00418024 $13,103.15
2020-02-02 $0.00381747 $0.00442276 $0.00365017 $0.00411038 $162,339.85
2020-02-01 $0.00439075 $0.00448686 $0.00364378 $0.00381965 $37,260.49
2020-01-31 $0.00442586 $0.00454006 $0.00361996 $0.00438594 $27,068.81
2020-01-30 $0.00412871 $0.00495617 $0.00352081 $0.00443021 $16,973.07
2020-01-29 $0.00517908 $0.00524446 $0.00377967 $0.00408887 $24,198.32
2020-01-28 $0.00357528 $0.00518317 $0.00307536 $0.00518317 $87,140.77
2020-01-27 $0.00359407 $0.00362537 $0.00323439 $0.00357627 $32,830.01
2020-01-26 $0.00346291 $0.00359369 $0.00306579 $0.00359369 $19,581.92
2020-01-25 $0.00352952 $0.00352952 $0.00295068 $0.0034686 $19,794.45
2020-01-24 $0.00334741 $0.00353135 $0.00296238 $0.00352813 $15,518.44
2020-01-23 $0.00362428 $0.00362585 $0.00312842 $0.00319571 $8,894.43
2020-01-22 $0.00368641 $0.00371215 $0.00321049 $0.00362229 $3,700.63
2020-01-21 $0.00360316 $0.00369649 $0.00316541 $0.00368833 $9,453.78
2020-01-20 $0.00383392 $0.00390154 $0.00314744 $0.00360078 $7,902.91
2020-01-19 $0.00403184 $0.00412731 $0.00316013 $0.00387874 $11,259.00
2020-01-18 $0.00368969 $0.0040664 $0.00310151 $0.0040334 $10,010.49
2020-01-17 $0.0036813 $0.00389633 $0.00359695 $0.00369596 $16,449.42
2020-01-16 $0.00349347 $0.00373401 $0.00308769 $0.00368277 $13,722.70