CurrencyBeacon logo}}

Crypto Rate Dashboard

Lunch Money Price Chart

LMY/USD
$0.000272
0.00%

LMY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-24 $0.00095776 $0.0010062 $0.00093281 $0.00100348 $60.21
2020-12-23 $0.00104376 $0.00104408 $0.00091598 $0.0009584 $60.11
2020-12-22 $0.00099784 $0.00104168 $0.00096804 $0.00104168 $62.76
2020-12-21 $0.00104632 $0.00106162 $0.00098636 $0.0009998 $86.74
2020-12-20 $0.00107728 $0.00108143 $0.00103152 $0.00104799 $64.98
2020-12-19 $0.00107347 $0.00109635 $0.00105958 $0.00108083 $75.54
2020-12-18 $0.00105402 $0.00108809 $0.0010376 $0.00107329 $64.40
2020-12-17 $0.00104699 $0.00110721 $0.00103115 $0.00105641 $63.38
2020-12-16 $0.00096416 $0.00104606 $0.00095269 $0.00104606 $62.76
2020-12-15 $0.00096074 $0.00097389 $0.00095212 $0.00096421 $57.85
2020-12-14 $0.00096577 $0.00096715 $0.00094572 $0.00095994 $57.60
2020-12-13 $0.00093176 $0.00097275 $0.00092461 $0.00096629 $57.98
2020-12-12 $0.00089495 $0.00093871 $0.00089495 $0.00093086 $55.85
2020-12-11 $0.00091798 $0.00091798 $0.00088276 $0.00089497 $53.70
2020-12-10 $0.00094128 $0.000942 $0.00090172 $0.00091784 $55.07
2020-12-09 $0.00090981 $0.00094619 $0.00087213 $0.00094057 $56.43
2020-12-08 $0.00096896 $0.00097428 $0.00090566 $0.00090909 $54.55
2020-12-07 $0.00098688 $0.00098713 $0.00095951 $0.00097018 $58.21
2020-12-06 $0.00098139 $0.00099461 $0.00095917 $0.00098579 $59.15
2020-12-05 $0.00093077 $0.00097705 $0.00092534 $0.00097705 $63.51
2020-12-04 $0.00100879 $0.00101544 $0.0009309 $0.00093546 $58.00
2020-12-03 $0.00097943 $0.00101799 $0.00096463 $0.00101093 $60.66
2020-12-02 $0.00095871 $0.00098838 $0.00094837 $0.00097964 $58.78
2020-12-01 $0.00100871 $0.00104044 $0.00094083 $0.00096479 $57.98
2020-11-30 $0.00094767 $0.00100761 $0.00093721 $0.00100663 $60.40
2020-11-29 $0.00088132 $0.00094331 $0.00087169 $0.00094252 $56.55
2020-11-28 $0.0010426 $0.00108063 $0.00087909 $0.00088104 $52.86
2020-11-27 $0.00085364 $0.00104309 $0.00081364 $0.0010429 $159.95
2020-11-26 $0.00093046 $0.00094475 $0.00079812 $0.00084801 $50.97
2020-11-25 $0.00099117 $0.00099158 $0.00091515 $0.00093527 $60.28