LUNAT Historical USD Price
Daily close · Sep 25, 2025 → Oct 31, 2026Daily price history
Sep 28, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $1.20 |
| 2026-10-30 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $1.20 |
| 2026-10-29 | $0.00000021 | $0.00000021 | $0.00000019 | $0.00000019 | $1.19 |
| 2026-10-28 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $1.29 |
| 2026-10-27 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $1.27 |
| 2026-10-26 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $1.26 |
| 2026-10-25 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $1.26 |
| 2026-10-24 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $4.16 |
| 2026-10-23 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $39.54 |
| 2026-10-22 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $39.10 |
| 2026-10-21 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $39.91 |
| 2026-10-20 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $39.64 |
| 2026-10-19 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $40.71 |
| 2026-10-14 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $3.95 |
| 2026-10-13 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $4.01 |
| 2026-10-12 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.96 |
| 2026-10-11 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $4.08 |
| 2026-10-10 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $4.06 |
| 2026-10-09 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $4.02 |
| 2026-10-08 | $0.00000022 | $0.00000022 | $0.0000002 | $0.00000021 | $3.98 |
| 2026-10-07 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $4.18 |
| 2026-10-06 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $4.22 |
| 2026-10-05 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $4.26 |
| 2026-10-04 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $4.30 |
| 2026-10-03 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $4.26 |
| 2026-10-02 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $4.16 |
| 2026-10-01 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $4.17 |
| 2026-09-30 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $4.16 |
| 2026-09-29 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $4.46 |
| 2026-09-28 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $3.66 |