CurrencyBeacon logo}}

Crypto Rate Dashboard

LunarX Price Chart

LX/USD
$0.0341
0.00%

LX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-05 $0.0007 $0.0007 $0.0007 $0.0007 $0.00
2020-11-04 $0.0007 $0.0007 $0.0007 $0.0007 $0.00
2020-11-03 $0.0007 $0.0007 $0.0007 $0.0007 $0.00
2020-11-02 $0.0007 $0.0007 $0.0007 $0.0007 $0.00
2020-11-01 $0.0007 $0.0007 $0.0007 $0.0007 $0.00
2020-10-31 $0.0007 $0.0007 $0.0007 $0.0007 $0.00
2020-10-30 $0.0007 $0.0007 $0.0007 $0.0007 $0.00
2020-10-29 $0.0007 $0.0007 $0.0007 $0.0007 $0.00
2020-10-28 $0.0007 $0.0007 $0.0007 $0.0007 $0.00
2020-10-27 $0.0007 $0.0007 $0.0007 $0.0007 $0.00
2020-10-26 $0.0007 $0.0007 $0.0007 $0.0007 $0.00
2020-10-25 $0.0007 $0.0007 $0.0007 $0.0007 $0.00
2020-10-24 $0.0007 $0.0007 $0.0007 $0.0007 $0.00
2020-10-23 $0.0007 $0.0007 $0.0007 $0.0007 $0.00
2020-10-22 $0.0013 $0.0013 $0.0007 $0.0007 $0.07
2020-10-21 $0.0013 $0.0013 $0.0013 $0.0013 $0.00
2020-10-20 $0.0013 $0.0013 $0.0013 $0.0013 $0.00
2020-10-19 $0.0013 $0.0013 $0.0013 $0.0013 $0.00
2020-10-18 $0.0013 $0.0013 $0.0013 $0.0013 $0.00
2020-10-17 $0.0013 $0.0013 $0.0013 $0.0013 $0.00
2020-10-16 $0.0013 $0.0013 $0.0013 $0.0013 $0.00
2020-10-15 $0.0013 $0.0013 $0.0013 $0.0013 $0.00
2020-10-14 $0.0013 $0.0013 $0.0013 $0.0013 $0.00
2020-10-13 $0.0013 $0.0013 $0.0013 $0.0013 $0.00
2020-10-12 $0.0013 $0.0013 $0.0013 $0.0013 $0.00
2020-10-11 $0.0013 $0.0013 $0.0013 $0.0013 $0.00
2020-10-09 $0.0013 $0.0013 $0.0013 $0.0013 $0.00
2020-10-08 $0.0005 $0.0013 $0.0005 $0.0013 $17.12
2020-10-07 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2020-10-06 $0.0005 $0.0005 $0.0005 $0.0005 $0.00