Home Crypto LunarX
Crypto Rate Dashboard

LunarX Price Chart

View the current LunarX price, market cap, volume, supply, and historical USD chart.

LX/USD
$0.0341
↑ 0.00% Last 24 hours

LX Historical USD Price

Daily close · May 30, 2020 → Jun 4, 2021

Daily price history

May 6, 2021 → Jun 4, 2021
Date Open High Low Close Volume
2021-06-04 $0.0341 $0.0341 $0.0341 $0.0341 $47.30
2021-06-03 $0.0341 $0.0341 $0.0341 $0.0341 $47.30
2021-06-02 $0.0341 $0.0341 $0.0341 $0.0341 $47.30
2021-06-01 $0.0341 $0.0341 $0.0341 $0.0341 $47.30
2021-05-31 $0.0341 $0.0341 $0.0341 $0.0341 $47.30
2021-05-30 $0.0341 $0.0341 $0.0341 $0.0341 $47.30
2021-05-29 $0.0341 $0.0341 $0.0341 $0.0341 $47.30
2021-05-28 $0.0415 $0.0415 $0.0341 $0.0341 $47.30
2021-05-27 $0.0887 $0.0986 $0.0366 $0.0415 $10.74
2021-05-26 $0.0887 $0.0894 $0.0887 $0.0887 $3.31
2021-05-25 $0.0364 $0.0986 $0.0364 $0.0887 $132.48
2021-05-24 $0.0364 $0.0364 $0.0364 $0.0364 $0.00
2021-05-23 $0.0365 $0.0365 $0.0364 $0.0364 $8.62
2021-05-22 $0.0365 $0.0365 $0.0365 $0.0365 $0.00
2021-05-21 $0.0365 $0.0365 $0.0365 $0.0365 $0.00
2021-05-20 $0.0365 $0.0365 $0.0365 $0.0365 $0.00
2021-05-19 $0.0365 $0.0365 $0.0365 $0.0365 $4.12
2021-05-18 $0.0364 $0.0365 $0.0364 $0.0365 $49.91
2021-05-17 $0.0365 $0.0986 $0.0364 $0.0364 $272.75
2021-05-16 $0.0364 $0.0365 $0.0364 $0.0365 $0.04
2021-05-15 $0.0521 $0.0521 $0.0364 $0.0364 $56.80
2021-05-14 $0.0521 $0.0521 $0.0521 $0.0521 $0.00
2021-05-13 $0.0521 $0.0521 $0.0521 $0.0521 $0.00
2021-05-12 $0.05 $0.0521 $0.05 $0.0521 $0.17
2021-05-11 $0.05 $0.05 $0.05 $0.05 $34.41
2021-05-10 $0.0364 $0.05 $0.0364 $0.05 $59.31
2021-05-09 $0.0364 $0.0364 $0.0364 $0.0364 $14.55
2021-05-08 $0.0365 $0.0521 $0.0364 $0.0364 $6.49
2021-05-07 $0.0365 $0.0365 $0.0365 $0.0365 $0.03
2021-05-06 $0.0364 $0.0365 $0.0364 $0.0365 $59.91