LNR Historical USD Price
Daily close · Oct 30, 2023 → Oct 30, 2024Daily price history
Oct 1, 2024 → Oct 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-30 | $0.003414 | $0.003414 | $0.003414 | $0.003414 | $163.79 |
| 2024-10-29 | $0.003414 | $0.003414 | $0.003414 | $0.003414 | $163.79 |
| 2024-10-28 | $0.003414 | $0.003414 | $0.003414 | $0.003414 | $163.79 |
| 2024-10-27 | $0.003414 | $0.003414 | $0.003414 | $0.003414 | $163.79 |
| 2024-10-26 | $0.003414 | $0.003414 | $0.003414 | $0.003414 | $163.79 |
| 2024-10-25 | $0.003414 | $0.003414 | $0.003414 | $0.003414 | $163.79 |
| 2024-10-24 | $0.003414 | $0.003414 | $0.003414 | $0.003414 | $163.79 |
| 2024-10-23 | $0.003414 | $0.003414 | $0.003414 | $0.003414 | $163.79 |
| 2024-10-22 | $0.003414 | $0.003414 | $0.003414 | $0.003414 | $197.29 |
| 2024-10-21 | $0.003414 | $0.003414 | $0.003414 | $0.003414 | $39.79 |
| 2024-10-20 | $0.003414 | $0.003414 | $0.003414 | $0.003414 | $50.03 |
| 2024-10-19 | $0.003414 | $0.003414 | $0.003414 | $0.003414 | $10.51 |
| 2024-10-18 | $0.001383 | $0.003414 | $0.001383 | $0.003414 | $11.29 |
| 2024-10-17 | $0.002326 | $0.002326 | $0.001613 | $0.001613 | $722.43 |
| 2024-10-16 | $0.002174 | $0.00246 | $0.002174 | $0.002326 | $1,044.38 |
| 2024-10-15 | $0.001975 | $0.002195 | $0.001975 | $0.002174 | $396.37 |
| 2024-10-14 | $0.001954 | $0.001975 | $0.001954 | $0.001975 | $10.21 |
| 2024-10-13 | $0.002002 | $0.002002 | $0.001954 | $0.001954 | $44.95 |
| 2024-10-12 | $0.002002 | $0.002002 | $0.002002 | $0.002002 | $46.06 |
| 2024-10-11 | $0.002002 | $0.002002 | $0.002002 | $0.002002 | $46.06 |
| 2024-10-10 | $0.002002 | $0.002002 | $0.002002 | $0.002002 | $46.06 |
| 2024-10-09 | $0.001997 | $0.002047 | $0.001959 | $0.002002 | $18,262.12 |
| 2024-10-08 | $0.001981 | $0.002046 | $0.001955 | $0.001993 | $18,478.57 |
| 2024-10-07 | $0.002073 | $0.002119 | $0.001973 | $0.001992 | $22,479.90 |
| 2024-10-06 | $0.002113 | $0.002127 | $0.002036 | $0.002091 | $22,030.74 |
| 2024-10-05 | $0.002108 | $0.002143 | $0.002077 | $0.002113 | $46,638.88 |
| 2024-10-04 | $0.002074 | $0.002119 | $0.002029 | $0.002112 | $39,994.54 |
| 2024-10-03 | $0.002063 | $0.0021 | $0.002044 | $0.002076 | $26,734.20 |
| 2024-10-02 | $0.002092 | $0.002135 | $0.002048 | $0.002063 | $26,271.95 |
| 2024-10-01 | $0.002174 | $0.00223 | $0.002066 | $0.002089 | $27,943.18 |