LNR Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-28 | $0.0273622 | $0.02792402 | $0.02725314 | $0.02777741 | $219,116.36 |
| 2023-01-27 | $0.02808929 | $0.02865964 | $0.02734929 | $0.02735836 | $329,224.67 |
| 2023-01-26 | $0.02794564 | $0.02815258 | $0.02784067 | $0.02809032 | $366,973.51 |
| 2023-01-25 | $0.02838213 | $0.02839169 | $0.02787983 | $0.02795274 | $371,580.86 |
| 2023-01-24 | $0.02733067 | $0.02931277 | $0.02731458 | $0.02837448 | $296,504.96 |
| 2023-01-23 | $0.02745802 | $0.02756085 | $0.02725971 | $0.02733268 | $366,638.80 |
| 2023-01-22 | $0.02769955 | $0.02769988 | $0.02685535 | $0.0274545 | $326,870.75 |
| 2023-01-21 | $0.02463325 | $0.02770021 | $0.02448671 | $0.02769854 | $333,338.71 |
| 2023-01-20 | $0.02287811 | $0.02465622 | $0.02284992 | $0.02463164 | $330,531.97 |
| 2023-01-19 | $0.02275988 | $0.02286654 | $0.02247625 | $0.02286654 | $366,443.52 |
| 2023-01-18 | $0.02318545 | $0.02329559 | $0.0227395 | $0.02275679 | $336,837.00 |
| 2023-01-17 | $0.0240625 | $0.02490973 | $0.02190486 | $0.02319357 | $304,424.26 |
| 2023-01-16 | $0.026625 | $0.02671 | $0.02292125 | $0.02406649 | $384,468.95 |
| 2023-01-15 | $0.02770661 | $0.02778803 | $0.02661 | $0.026615 | $368,302.36 |
| 2023-01-14 | $0.02814558 | $0.02814558 | $0.02766815 | $0.02771058 | $456,374.55 |
| 2023-01-13 | $0.02831466 | $0.02970485 | $0.02806542 | $0.02809808 | $435,374.58 |
| 2023-01-12 | $0.03273295 | $0.03276228 | $0.02781933 | $0.02831441 | $277,911.29 |
| 2023-01-11 | $0.03293329 | $0.03301684 | $0.03192 | $0.03273785 | $398,692.75 |
| 2023-01-10 | $0.033255 | $0.03329313 | $0.03242 | $0.03293311 | $442,142.94 |
| 2023-01-09 | $0.03260348 | $0.03343483 | $0.03259878 | $0.033275 | $465,363.23 |
| 2023-01-08 | $0.03297178 | $0.03302 | $0.032255 | $0.03261287 | $453,320.15 |
| 2023-01-07 | $0.03284048 | $0.03303 | $0.03269005 | $0.03297178 | $463,751.85 |
| 2023-01-06 | $0.03281454 | $0.03295724 | $0.03273014 | $0.0328862 | $463,284.40 |
| 2023-01-05 | $0.03246932 | $0.03294613 | $0.03242612 | $0.03281472 | $450,250.18 |
| 2023-01-04 | $0.03244568 | $0.03254231 | $0.0318784 | $0.03247873 | $469,412.18 |
| 2023-01-03 | $0.0316726 | $0.03271868 | $0.03138434 | $0.03244568 | $370,256.81 |
| 2023-01-02 | $0.03192 | $0.03198792 | $0.03162196 | $0.0316726 | $358,796.77 |
| 2023-01-01 | $0.03149178 | $0.032055 | $0.03145114 | $0.03193957 | $389,403.39 |
| 2022-12-31 | $0.03207838 | $0.03214 | $0.03147227 | $0.0314966 | $347,237.41 |
| 2022-12-30 | $0.031855 | $0.032315 | $0.031855 | $0.03209297 | $431,156.63 |