CurrencyBeacon logo}}

Crypto Rate Dashboard

LunaOne Price Chart

XLN/USD
$0.00027
0.00%

XLN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-08-03 $0.00027 $0.00027 $0.00027 $0.00027 $19.74
2024-08-02 $0.00027 $0.00027 $0.00027 $0.00027 $19.74
2024-08-01 $0.00027 $0.00027 $0.00027 $0.00027 $19.74
2024-07-31 $0.00027 $0.00027 $0.00027 $0.00027 $19.74
2024-07-30 $0.00027 $0.00027 $0.00027 $0.00027 $19.74
2024-07-29 $0.00027 $0.00027 $0.00027 $0.00027 $19.74
2024-07-28 $0.00027 $0.00027 $0.00027 $0.00027 $19.74
2024-07-27 $0.00027 $0.00027 $0.00027 $0.00027 $19.74
2024-07-26 $0.00027 $0.00027 $0.00027 $0.00027 $19.74
2024-07-25 $0.00026 $0.00027 $0.00026 $0.00027 $19.74
2024-07-24 $0.00023 $0.00026 $0.00023 $0.00026 $24.98
2024-07-23 $0.00023 $0.00023 $0.00023 $0.00023 $19.31
2024-07-22 $0.00027 $0.00027 $0.00023 $0.00023 $10.44
2024-07-21 $0.00027 $0.00027 $0.00027 $0.00027 $9.48
2024-07-20 $0.00027 $0.00027 $0.00027 $0.00027 $19.95
2024-07-19 $0.00027 $0.00027 $0.00027 $0.00027 $28.80
2024-07-18 $0.00027 $0.00027 $0.00027 $0.00027 $73.11
2024-07-17 $0.00027 $0.00027 $0.00027 $0.00027 $73.11
2024-07-16 $0.00031 $0.00031 $0.00027 $0.00027 $73.45
2024-07-15 $0.00031 $0.00031 $0.00031 $0.00031 $59.85
2024-07-14 $0.00032 $0.00032 $0.00031 $0.00031 $82.76
2024-07-13 $0.00032 $0.00032 $0.00032 $0.00032 $19.95
2024-07-12 $0.00032 $0.00032 $0.00032 $0.00032 $19.95
2024-07-11 $0.00037 $0.00037 $0.00032 $0.00032 $31.56
2024-07-10 $0.00037 $0.00037 $0.00037 $0.00037 $9.84
2024-07-09 $0.00037 $0.00037 $0.00037 $0.00037 $9.84
2024-07-08 $0.00037 $0.00037 $0.00037 $0.00037 $9.84
2024-07-07 $0.00037 $0.00037 $0.00037 $0.00037 $12.30
2024-07-06 $0.00037 $0.00037 $0.00037 $0.00037 $12.30
2024-07-05 $0.00037 $0.00037 $0.00037 $0.00037 $12.30