CurrencyBeacon logo}}

Crypto Rate Dashboard

LunaLand Price Chart

LLN/USD
$0.000479
0.00%

LLN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-18 $0.00061892 $0.00061974 $0.00060377 $0.00060935 $2.44
2023-05-17 $0.00061333 $0.0006189 $0.00060591 $0.0006187 $2.48
2023-05-16 $0.00061728 $0.00061829 $0.00060987 $0.00061325 $2.45
2023-05-15 $0.00061446 $0.00062268 $0.00061223 $0.00061746 $2.47
2023-05-14 $0.00061234 $0.0006197 $0.00061003 $0.0006146 $2.46
2023-05-13 $0.00060775 $0.00061387 $0.00060603 $0.00061222 $2.45
2023-05-12 $0.0006057 $0.00060783 $0.0005938 $0.00060744 $2.43
2023-05-11 $0.00062301 $0.00062301 $0.00060248 $0.00060583 $2.42
2023-05-10 $0.00061867 $0.0006274 $0.00061271 $0.00062306 $98.19
2023-05-09 $0.00062136 $0.00062546 $0.00061691 $0.0006189 $97.53
2023-05-08 $0.00063565 $0.00063797 $0.00061727 $0.00062164 $97.96
2023-05-07 $0.00064197 $0.00064643 $0.00063626 $0.00063626 $100.27
2023-05-06 $0.00063797 $0.00064508 $0.00062502 $0.00064235 $109.43
2023-05-05 $0.0006326 $0.00064215 $0.00063255 $0.00063772 $35.72
2023-05-04 $0.00063061 $0.00063386 $0.00062635 $0.0006323 $35.42
2023-05-03 $0.00062247 $0.00063343 $0.00062075 $0.00063076 $4.90
2023-05-02 $0.00063468 $0.00063529 $0.00062222 $0.00062222 $4.83
2023-05-01 $0.00064604 $0.0006498 $0.00063164 $0.00063562 $4.94
2023-04-25 $0.00064451 $0.00066084 $0.00063976 $0.00065819 $42.38
2023-04-24 $0.00064341 $0.00064934 $0.00063875 $0.00064434 $41.49
2023-04-23 $0.00064606 $0.00064634 $0.00063752 $0.00064334 $41.43
2023-04-22 $0.00062501 $0.00064755 $0.00062285 $0.00064555 $41.57
2023-04-21 $0.00061858 $0.00064467 $0.00061505 $0.00062558 $40.28
2023-04-20 $0.00062721 $0.00063549 $0.00061452 $0.00061862 $39.84
2023-04-19 $0.0006676 $0.00066847 $0.00062396 $0.00062773 $40.42
2023-04-18 $0.00066147 $0.00067379 $0.00065695 $0.00066749 $42.98
2023-04-17 $0.00067658 $0.00068084 $0.00065817 $0.00066105 $42.57
2023-04-16 $0.00064777 $0.00068065 $0.00064361 $0.00067713 $43.60
2023-04-15 $0.00063972 $0.00065332 $0.00063664 $0.00064816 $41.74
2023-04-14 $0.0006318 $0.00065244 $0.00063009 $0.00064011 $41.22