LLN Historical USD Price
Daily close · Apr 16, 2022 → Aug 1, 2023Daily price history
May 27, 2023 → Aug 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-01 | $0.00046744 | $0.00047949 | $0.0004618 | $0.00047949 | $8.46 |
| 2023-07-31 | $0.00047031 | $0.00047348 | $0.00046699 | $0.00046766 | $8.25 |
| 2023-07-30 | $0.00047049 | $0.00047265 | $0.00046698 | $0.00047051 | $8.30 |
| 2023-07-29 | $0.00046932 | $0.0004706 | $0.0004681 | $0.0004706 | $8.30 |
| 2023-07-28 | $0.00046686 | $0.0004706 | $0.00046569 | $0.00046936 | $8.28 |
| 2023-07-27 | $0.00046351 | $0.00047196 | $0.00046294 | $0.00046675 | $8.24 |
| 2023-07-26 | $0.00046139 | $0.00046591 | $0.00045902 | $0.00046354 | $8.18 |
| 2023-07-25 | $0.0004635 | $0.00046499 | $0.00045939 | $0.00046141 | $8.14 |
| 2023-07-24 | $0.00047028 | $0.00047123 | $0.00045777 | $0.00046358 | $8.18 |
| 2023-07-23 | $0.00046752 | $0.0004729 | $0.0004669 | $0.00047047 | $8.30 |
| 2023-07-22 | $0.00047239 | $0.00047431 | $0.00046602 | $0.00046727 | $8.25 |
| 2023-07-21 | $0.00047104 | $0.00047413 | $0.00047013 | $0.00047256 | $8.34 |
| 2023-07-20 | $0.00046739 | $0.00047463 | $0.00046695 | $0.00047096 | $8.31 |
| 2023-07-19 | $0.00046579 | $0.00047268 | $0.00046511 | $0.00046729 | $8.25 |
| 2023-07-18 | $0.00046927 | $0.00046956 | $0.00046267 | $0.00046539 | $8.21 |
| 2023-06-10 | $0.00050803 | $0.0005081 | $0.00045314 | $0.00046579 | $15.60 |
| 2023-06-09 | $0.00051046 | $0.00051479 | $0.0005 | $0.00050817 | $17.02 |
| 2023-06-08 | $0.00050518 | $0.00051991 | $0.00050192 | $0.0005108 | $17.10 |
| 2023-06-07 | $0.00054806 | $0.0005484 | $0.0004964 | $0.00050547 | $16.93 |
| 2023-06-06 | $0.00053988 | $0.0005564 | $0.00053294 | $0.00054822 | $18.36 |
| 2023-06-05 | $0.00059461 | $0.00059461 | $0.0005315 | $0.00053953 | $18.07 |
| 2023-06-04 | $0.00059766 | $0.00059945 | $0.00059437 | $0.0005948 | $19.92 |
| 2023-06-03 | $0.00059904 | $0.00060054 | $0.00059542 | $0.00059766 | $20.01 |
| 2023-06-02 | $0.00059437 | $0.0006011 | $0.00059246 | $0.00059894 | $20.06 |
| 2023-06-01 | $0.00059826 | $0.0005994 | $0.00059172 | $0.00059427 | $19.90 |
| 2023-05-31 | $0.00060709 | $0.00060775 | $0.00059507 | $0.00059811 | $20.03 |
| 2023-05-30 | $0.00060759 | $0.00061226 | $0.00060648 | $0.00060725 | $20.33 |
| 2023-05-29 | $0.00061281 | $0.00061746 | $0.00060558 | $0.00060762 | $20.35 |
| 2023-05-28 | $0.00059946 | $0.00061298 | $0.00059811 | $0.00061268 | $20.51 |
| 2023-05-27 | $0.00060074 | $0.00060201 | $0.00059401 | $0.00059933 | $20.07 |