LUNG Historical USD Price
Daily close · Jan 2, 2024 → Dec 31, 2024Daily price history
Dec 2, 2024 → Dec 31, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $0.00000586 | $0.00000594 | $0.00000581 | $0.00000584 | $9.82 |
| 2024-12-30 | $0.00000577 | $0.00000592 | $0.00000572 | $0.00000586 | $9.86 |
| 2024-12-29 | $0.000006 | $0.00000602 | $0.00000574 | $0.00000578 | $9.72 |
| 2024-12-28 | $0.00000575 | $0.00000607 | $0.00000575 | $0.000006 | $10.10 |
| 2024-12-27 | $0.00000573 | $0.00000589 | $0.0000057 | $0.00000575 | $9.67 |
| 2024-12-26 | $0.00000584 | $0.00000597 | $0.00000568 | $0.00000573 | $9.63 |
| 2024-12-25 | $0.00000579 | $0.00000592 | $0.00000579 | $0.00000584 | $9.83 |
| 2024-12-24 | $0.00000577 | $0.0000058 | $0.00000568 | $0.00000579 | $9.75 |
| 2024-12-23 | $0.0000054 | $0.0000058 | $0.00000531 | $0.00000577 | $9.70 |
| 2024-12-22 | $0.00000551 | $0.00000556 | $0.00000532 | $0.0000054 | $9.08 |
| 2024-12-21 | $0.00000519 | $0.00000576 | $0.00000519 | $0.00000551 | $9.27 |
| 2024-12-20 | $0.00000553 | $0.00000565 | $0.00000516 | $0.00000564 | $9.49 |
| 2024-12-19 | $0.00000571 | $0.00000586 | $0.00000542 | $0.00000554 | $9.32 |
| 2024-12-18 | $0.00000596 | $0.00000599 | $0.00000571 | $0.00000572 | $9.62 |
| 2024-12-17 | $0.00000598 | $0.00000612 | $0.00000593 | $0.00000595 | $10.02 |
| 2024-12-16 | $0.00000598 | $0.00000606 | $0.00000586 | $0.00000597 | $15.86 |
| 2024-12-15 | $0.00000595 | $0.00000601 | $0.00000585 | $0.00000598 | $4.31 |
| 2024-12-14 | $0.00000604 | $0.00000608 | $0.00000587 | $0.00000595 | $4.30 |
| 2024-12-13 | $0.0000059 | $0.00000606 | $0.00000584 | $0.00000604 | $6.61 |
| 2024-12-12 | $0.00000593 | $0.00000604 | $0.00000585 | $0.0000059 | $1.57 |
| 2024-12-11 | $0.00000564 | $0.00000593 | $0.00000549 | $0.00000593 | $144.10 |
| 2024-12-10 | $0.0000054 | $0.00000577 | $0.00000527 | $0.00000564 | $137.03 |
| 2024-12-09 | $0.00000582 | $0.00000582 | $0.0000052 | $0.00000541 | $1.25 |
| 2024-12-08 | $0.00000588 | $0.00000594 | $0.00000572 | $0.00000583 | $2.18 |
| 2024-12-07 | $0.00000573 | $0.00000596 | $0.00000572 | $0.00000588 | $2.14 |
| 2024-12-06 | $0.00000562 | $0.00000584 | $0.00000555 | $0.00000573 | $2.09 |
| 2024-12-05 | $0.00000579 | $0.00000579 | $0.00000546 | $0.00000562 | $2.05 |
| 2024-12-04 | $0.00000578 | $0.00000618 | $0.00000565 | $0.00000579 | $2.11 |
| 2024-12-03 | $0.00000508 | $0.00000584 | $0.00000492 | $0.00000579 | $4.36 |
| 2024-12-02 | $0.00000514 | $0.00000523 | $0.00000494 | $0.00000507 | $3.01 |