CurrencyBeacon logo}}

Crypto Rate Dashboard

LunaGens Price Chart

LUNG/USD
$0.000006
0.00%

LUNG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-20 $0.00014204 $0.00016753 $0.00012762 $0.00013995 $92,771.03
2024-01-19 $0.00013404 $0.00016687 $0.00012756 $0.00013203 $85,742.03
2024-01-18 $0.00014768 $0.0001661 $0.00009483 $0.00015517 $81,137.72
2024-01-17 $0.0001567 $0.00016182 $0.00012587 $0.0001586 $84,877.36
2024-01-16 $0.00012933 $0.00017507 $0.00012422 $0.0001604 $84,808.73
2024-01-15 $0.00014625 $0.00018114 $0.00012425 $0.00013043 $72,257.93
2024-01-14 $0.00018285 $0.0002098 $0.00012163 $0.00015119 $90,721.55
2024-01-13 $0.000211 $0.00021988 $0.00014772 $0.00018546 $97,391.31
2024-01-12 $0.00022096 $0.00025875 $0.00008902 $0.00021515 $137,574.64
2024-01-11 $0.00023122 $0.00025799 $0.00020578 $0.00021461 $119,574.52
2024-01-10 $0.00021144 $0.00025872 $0.00018706 $0.0002338 $156,455.98
2024-01-09 $0.00021277 $0.00025816 $0.00017536 $0.00019892 $121,552.26
2024-01-08 $0.00024535 $0.00025868 $0.00017527 $0.00018519 $99,230.05
2024-01-07 $0.00017084 $0.00025879 $0.00017059 $0.00025879 $90,071.98
2024-01-06 $0.00018199 $0.00025727 $0.00016216 $0.00017084 $55,109.43
2024-01-05 $0.00020565 $0.00025823 $0.00016114 $0.00017415 $83,664.64
2024-01-04 $0.00021927 $0.00025832 $0.00015529 $0.00021161 $99,702.64
2024-01-03 $0.00023046 $0.00025881 $0.00015516 $0.00021357 $137,045.07
2024-01-02 $0.00021045 $0.0002976 $0.00012754 $0.00022171 $127,141.15
2024-01-01 $0.00025618 $0.00029972 $0.00019537 $0.00021052 $119,091.79
2023-12-31 $0.0002026 $0.000349 $0.00019522 $0.00029351 $132,333.72
2023-12-30 $0.00030756 $0.00034812 $0.00019254 $0.0002026 $86,337.94
2023-12-29 $0.00034905 $0.00034905 $0.00018534 $0.0003147 $90,852.79
2023-12-28 $0.00034905 $0.00034905 $0.00034905 $0.00034905 $0.00
2023-12-27 $0.00019517 $0.00034905 $0.00016025 $0.00034905 $27,770.08
2023-12-26 $0.00020399 $0.0003498 $0.0001429 $0.00018741 $72,975.14
2023-12-25 $0.00024116 $0.00028602 $0.00013335 $0.00020399 $88,429.80
2023-12-24 $0.00020775 $0.00037605 $0.00016791 $0.00028703 $101,532.81
2023-12-23 $0.00021481 $0.00036801 $0.00016145 $0.00019901 $50,064.53
2023-12-22 $0.00045323 $0.00049866 $0.00016469 $0.00019516 $46,055.80