CurrencyBeacon logo}}

Crypto Rate Dashboard

LunaFi Price Chart

LFI/USD
$0.000007
0.00%

LFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-08-22 $0.0000069 $0.00000693 $0.0000068 $0.00000688 $1.67
2024-08-21 $0.00000675 $0.00000697 $0.00000669 $0.0000069 $1.67
2024-08-20 $0.00000692 $0.00000706 $0.00000672 $0.00000675 $1.64
2024-08-19 $0.00000685 $0.00000694 $0.00000674 $0.00000692 $1.68
2024-08-18 $0.00000686 $0.00000703 $0.00000682 $0.00000686 $1.66
2024-08-17 $0.0000068 $0.00000689 $0.00000679 $0.00000685 $1.66
2024-08-16 $0.00000674 $0.00000689 $0.00000671 $0.0000068 $1.65
2024-08-15 $0.00000699 $0.00000701 $0.00000664 $0.00000674 $1.63
2024-08-14 $0.00000709 $0.00000724 $0.00000692 $0.00000699 $1.69
2024-08-13 $0.00000714 $0.00000717 $0.00000686 $0.00000709 $1.72
2024-08-12 $0.0000067 $0.0000072 $0.00000663 $0.00000715 $1.73
2024-08-11 $0.00000685 $0.00000711 $0.00000669 $0.00000671 $1.62
2024-08-10 $0.00000682 $0.00000693 $0.00000678 $0.00000684 $1.66
2024-08-09 $0.00000707 $0.00000712 $0.00000672 $0.00000682 $3.31
2024-08-08 $0.00000618 $0.00000714 $0.00000613 $0.00000707 $0.83
2024-08-07 $0.00000648 $0.00000656 $0.00000615 $0.00000616 $0.72
2024-08-06 $0.00000637 $0.0000067 $0.00000637 $0.00000648 $0.76
2024-08-05 $0.00000708 $0.00000709 $0.00000578 $0.00000637 $0.74
2024-08-04 $0.00000767 $0.00000771 $0.00000707 $0.00000708 $0.83
2024-08-03 $0.00000788 $0.00000794 $0.00000766 $0.00000767 $0.90
2024-08-02 $0.00000845 $0.00000846 $0.00000785 $0.00000788 $0.92
2024-08-01 $0.00000852 $0.00000854 $0.00000813 $0.00000845 $0.99
2024-07-31 $0.00000864 $0.00000883 $0.00000848 $0.00000853 $1.00
2024-07-30 $0.00000876 $0.00000886 $0.00000856 $0.00000864 $1.01
2024-07-29 $0.00000863 $0.00000895 $0.00000861 $0.00000876 $1.02
2024-07-28 $0.00000852 $0.00000865 $0.00000845 $0.00000863 $1.01
2024-07-27 $0.00000859 $0.00000871 $0.00000841 $0.00000852 $1.97
2024-07-26 $0.00000832 $0.00000861 $0.00000832 $0.00000859 $1.99
2024-07-25 $0.00000875 $0.00000876 $0.0000081 $0.00000832 $1.92
2024-07-24 $0.00000913 $0.00000913 $0.0000087 $0.00000875 $2.02