LUCHOW Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $2.06 |
| 2026-10-30 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $3.60 |
| 2026-10-29 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $2.55 |
| 2026-10-28 | $0.00000029 | $0.0000003 | $0.00000011 | $0.00000011 | $2.68 |
| 2026-10-27 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $11.18 |
| 2026-10-26 | $0.00000029 | $0.00000029 | $0.00000011 | $0.00000029 | $11.14 |
| 2026-10-25 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $11.64 |
| 2026-10-24 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $11.66 |
| 2026-10-23 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $9.18 |
| 2026-10-22 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $9.08 |
| 2026-10-21 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $9.26 |
| 2026-10-20 | $0.00000011 | $0.00000029 | $0.00000011 | $0.00000029 | $25.26 |
| 2026-10-19 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $1.84 |
| 2026-10-18 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.84 |
| 2026-10-17 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $2.97 |
| 2026-10-16 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $2.41 |
| 2026-10-15 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $2.43 |
| 2026-10-14 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $2.04 |
| 2026-10-13 | $0.00000029 | $0.00000029 | $0.00000012 | $0.00000012 | $2.11 |
| 2026-10-12 | $0.00000012 | $0.00000029 | $0.00000012 | $0.00000029 | $58.64 |
| 2026-10-11 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.70 |
| 2026-10-10 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.51 |
| 2026-10-09 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.48 |
| 2026-10-08 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $3.77 |
| 2026-10-07 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $3.27 |
| 2026-10-06 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $2.36 |
| 2026-10-05 | $0.00000031 | $0.00000032 | $0.00000013 | $0.00000013 | $2.59 |
| 2026-10-04 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $59.40 |
| 2026-10-03 | $0.0000003 | $0.00000031 | $0.0000003 | $0.00000031 | $58.79 |
| 2026-10-02 | $0.0000003 | $0.00000031 | $0.0000003 | $0.0000003 | $57.37 |