LUNAPAD Historical USD Price
Daily close · Mar 5, 2022 → Mar 9, 2023Daily price history
Feb 8, 2023 → Mar 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-09 | $0.00063382 | $0.00064238 | $0.00060194 | $0.00061187 | $7,189.59 |
| 2023-03-08 | $0.00063794 | $0.00064713 | $0.00062974 | $0.00063307 | $7,438.65 |
| 2023-03-07 | $0.00063504 | $0.00063977 | $0.00062838 | $0.0006379 | $7,495.38 |
| 2023-03-06 | $0.00063702 | $0.00063875 | $0.00062624 | $0.00063508 | $7,462.25 |
| 2023-03-05 | $0.00063903 | $0.000645 | $0.00063517 | $0.00063692 | $7,483.83 |
| 2023-03-04 | $0.00064007 | $0.00064223 | $0.0006324 | $0.00063888 | $7,506.89 |
| 2023-03-03 | $0.00066113 | $0.00066136 | $0.00063553 | $0.00063968 | $7,516.34 |
| 2023-03-02 | $0.00064142 | $0.00066746 | $0.0006323 | $0.000661 | $7,766.78 |
| 2023-03-01 | $0.0004151 | $0.00085979 | $0.00041472 | $0.00064166 | $10,774.87 |
| 2023-02-28 | $0.00038051 | $0.00048867 | $0.0003597 | $0.00041504 | $4,626.52 |
| 2023-02-27 | $0.00044863 | $0.00044863 | $0.00030513 | $0.00038051 | $4,588.82 |
| 2023-02-26 | $0.00041695 | $0.00050001 | $0.00022213 | $0.00044864 | $56,394.49 |
| 2023-02-25 | $0.00050164 | $0.00061377 | $0.0003686 | $0.00041684 | $18,690.59 |
| 2023-02-24 | $0.00047985 | $0.00050127 | $0.00039785 | $0.00050127 | $13,378.60 |
| 2023-02-23 | $0.00046764 | $0.00053032 | $0.00045641 | $0.00048008 | $4,504.62 |
| 2023-02-22 | $0.00060725 | $0.00060766 | $0.00039342 | $0.00046807 | $11,512.76 |
| 2023-02-21 | $0.00077907 | $0.00086408 | $0.0005657 | $0.0006067 | $8,921.33 |
| 2023-02-20 | $0.00079282 | $0.00090666 | $0.00069866 | $0.00077449 | $7,273.69 |
| 2023-02-19 | $0.00083572 | $0.00093912 | $0.00062302 | $0.00079215 | $16,535.85 |
| 2023-02-18 | $0.00046533 | $0.00109375 | $0.00045024 | $0.00083675 | $52,681.71 |
| 2023-02-17 | $0.00046533 | $0.00052777 | $0.00043533 | $0.00046591 | $1,362.69 |
| 2023-02-16 | $0.0004956 | $0.00050893 | $0.00046566 | $0.00046571 | $94.92 |
| 2023-02-15 | $0.00044503 | $0.0004984 | $0.0004422 | $0.00049499 | $384.08 |
| 2023-02-14 | $0.00051066 | $0.00051066 | $0.00044419 | $0.00044489 | $763.82 |
| 2023-02-13 | $0.00050631 | $0.00051078 | $0.00042106 | $0.00051078 | $890.44 |
| 2023-02-12 | $0.00050283 | $0.00051854 | $0.00049626 | $0.00050623 | $1,819.73 |
| 2023-02-11 | $0.00049544 | $0.00050384 | $0.00049471 | $0.00050284 | $1,807.55 |
| 2023-02-10 | $0.00049575 | $0.00050046 | $0.00049093 | $0.00049553 | $1,781.27 |
| 2023-02-09 | $0.00049134 | $0.00049686 | $0.00043588 | $0.00049525 | $2,124.21 |
| 2023-02-08 | $0.00049235 | $0.00053835 | $0.00044394 | $0.00049143 | $6,965.93 |