CurrencyBeacon logo}}

Crypto Rate Dashboard

Luna-Pad Price Chart

LUNAPAD/USD
$0.000612
0.00%

LUNAPAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-20 $0.00184664 $0.00202277 $0.00166961 $0.00170443 $10,988.82
2022-12-19 $0.00171032 $0.00187479 $0.00144909 $0.00184474 $13,374.52
2022-12-18 $0.00124575 $0.00172227 $0.00112908 $0.00171128 $12,182.70
2022-12-17 $0.00103733 $0.00125302 $0.00099451 $0.00124662 $5,804.19
2022-12-16 $0.00110797 $0.00135477 $0.00102166 $0.00103817 $5,019.16
2022-12-15 $0.00097269 $0.00123832 $0.00095254 $0.00110561 $7,430.39
2022-12-14 $0.00104403 $0.00105829 $0.00096597 $0.00097404 $4.96
2022-12-13 $0.00101625 $0.00113606 $0.00097904 $0.00104286 $2,078.65
2022-12-12 $0.00092236 $0.00102019 $0.00088177 $0.00101628 $1,707.81
2022-12-11 $0.00094279 $0.00095161 $0.00092131 $0.00092232 $51.24
2022-12-10 $0.00094765 $0.00095173 $0.00093639 $0.00094238 $147.59
2022-12-09 $0.00096274 $0.00096589 $0.00094583 $0.00094761 $17.18
2022-12-08 $0.00097012 $0.00097158 $0.00093776 $0.00096256 $375.56
2022-12-07 $0.00104558 $0.00104558 $0.000947 $0.00097057 $1,074.73
2022-12-06 $0.0010344 $0.00104605 $0.00103367 $0.0010458 $9.94
2022-12-05 $0.00104779 $0.00106446 $0.00102717 $0.00103392 $10.34
2022-12-04 $0.00104353 $0.00105052 $0.00103558 $0.00104906 $14.00
2022-12-03 $0.00121942 $0.00122125 $0.00104271 $0.00104398 $3,598.89
2022-12-02 $0.00119018 $0.00122218 $0.00105803 $0.00121896 $2,534.05
2022-12-01 $0.00110037 $0.00123396 $0.00108271 $0.00118948 $1,264.16
2022-11-30 $0.00120523 $0.00123992 $0.0010954 $0.00110254 $1,979.83
2022-11-29 $0.001204 $0.00125083 $0.00119069 $0.00120516 $29.21
2022-11-28 $0.00125925 $0.00126491 $0.00118431 $0.00120402 $100.53
2022-11-27 $0.00128238 $0.00131054 $0.00125744 $0.00125833 $333.63
2022-11-26 $0.0013623 $0.00139633 $0.00124765 $0.001283 $6,064.23
2022-11-25 $0.00136479 $0.00139198 $0.00133605 $0.001362 $984.17
2022-11-24 $0.00136438 $0.00138136 $0.00134512 $0.00136539 $47.79
2022-11-23 $0.0013047 $0.00193918 $0.00129656 $0.00136183 $15,266.53
2022-11-22 $0.00115582 $0.0013051 $0.00115511 $0.00130293 $1,181.59
2022-11-21 $0.00120457 $0.00120625 $0.00114127 $0.00115537 $11.98