LINU Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $8.34 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $67.23 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $216.83 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $201.75 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $51.64 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $14.65 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $17.02 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $163.08 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $163.20 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $168.89 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $259.60 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $11.11 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $64.42 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $42.54 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1,060.52 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $12.89 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1,397.35 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $108.51 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $26.72 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $14.14 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $2.93 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $5.48 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $14.39 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $120.75 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $342.24 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $343.99 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $4.86 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $14.51 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $47.39 |