Crypto Rate Dashboard
Luna Coin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-05-07 |
$0.00063186 |
$0.00064325 |
$0.00062352 |
$0.00062353 |
$0.00 |
| 2024-05-06 |
$0.00064037 |
$0.00065392 |
$0.00062899 |
$0.00063195 |
$0.00 |
| 2024-05-05 |
$0.00063944 |
$0.00064461 |
$0.00063055 |
$0.00064027 |
$0.00 |
| 2024-05-04 |
$0.0006284 |
$0.00064299 |
$0.00062652 |
$0.0006387 |
$0.00 |
| 2024-05-03 |
$0.00059088 |
$0.00063169 |
$0.0005888 |
$0.00062853 |
$0.00 |
| 2024-05-02 |
$0.00058371 |
$0.00059394 |
$0.00057153 |
$0.00059124 |
$0.00 |
| 2024-05-01 |
$0.0006072 |
$0.00060753 |
$0.00056823 |
$0.00058362 |
$0.00 |
| 2024-04-30 |
$0.00063839 |
$0.00064651 |
$0.00059541 |
$0.00060741 |
$0.00 |
| 2024-04-29 |
$0.00063155 |
$0.00064221 |
$0.00061062 |
$0.00063859 |
$0.00 |
| 2024-04-28 |
$0.00063481 |
$0.00064198 |
$0.00062875 |
$0.00063265 |
$0.00 |
| 2024-04-27 |
$0.00063773 |
$0.0006385 |
$0.00062593 |
$0.00063476 |
$0.00 |
| 2024-04-26 |
$0.00064549 |
$0.00064657 |
$0.00063462 |
$0.00063787 |
$0.00 |
| 2024-04-25 |
$0.00064269 |
$0.00065097 |
$0.00062986 |
$0.00064532 |
$0.00 |
| 2024-04-24 |
$0.00066454 |
$0.00067018 |
$0.00063756 |
$0.00064278 |
$0.00 |
| 2024-04-23 |
$0.00066828 |
$0.0006711 |
$0.00065915 |
$0.00066395 |
$0.00 |
| 2024-04-22 |
$0.0006494 |
$0.00067145 |
$0.00064701 |
$0.00066837 |
$0.00 |
| 2024-04-21 |
$0.00064894 |
$0.00065561 |
$0.00064361 |
$0.00064928 |
$0.00 |
| 2024-04-20 |
$0.00064111 |
$0.00065314 |
$0.00063295 |
$0.00064916 |
$0.00 |
| 2024-04-19 |
$0.00063367 |
$0.00065331 |
$0.00060059 |
$0.00064111 |
$0.00 |
| 2024-04-18 |
$0.00061278 |
$0.00063938 |
$0.00060942 |
$0.00063466 |
$0.00 |
| 2024-04-17 |
$0.0006376 |
$0.00064382 |
$0.00060039 |
$0.00061282 |
$0.00 |
| 2024-04-16 |
$0.00063374 |
$0.00064153 |
$0.00061795 |
$0.0006373 |
$0.00 |
| 2024-04-15 |
$0.00065554 |
$0.00066734 |
$0.00062641 |
$0.00063425 |
$0.00 |
| 2024-04-14 |
$0.00064092 |
$0.00065656 |
$0.00062352 |
$0.0006561 |
$0.00 |
| 2024-04-13 |
$0.00067178 |
$0.00067873 |
$0.00061673 |
$0.00064093 |
$0.00 |
| 2024-04-12 |
$0.00070022 |
$0.00071154 |
$0.00066383 |
$0.00067265 |
$0.00 |
| 2024-04-11 |
$0.00070572 |
$0.00071166 |
$0.00069682 |
$0.00070058 |
$0.00 |
| 2024-04-10 |
$0.00069144 |
$0.00071004 |
$0.00067647 |
$0.00070574 |
$0.00 |
| 2024-04-09 |
$0.00071634 |
$0.00071712 |
$0.00068409 |
$0.00069164 |
$0.00 |
| 2024-04-08 |
$0.00069358 |
$0.00072635 |
$0.00069192 |
$0.00071642 |
$0.00 |
Share this link via
Or copy link
