LUNA Historical USD Price
Daily close · Dec 16, 2021 → May 7, 2024Daily price history
Apr 8, 2024 → May 7, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-07 | $0.00063186 | $0.00064325 | $0.00062352 | $0.00062353 | $0.00 |
| 2024-05-06 | $0.00064037 | $0.00065392 | $0.00062899 | $0.00063195 | $0.00 |
| 2024-05-05 | $0.00063944 | $0.00064461 | $0.00063055 | $0.00064027 | $0.00 |
| 2024-05-04 | $0.0006284 | $0.00064299 | $0.00062652 | $0.0006387 | $0.00 |
| 2024-05-03 | $0.00059088 | $0.00063169 | $0.0005888 | $0.00062853 | $0.00 |
| 2024-05-02 | $0.00058371 | $0.00059394 | $0.00057153 | $0.00059124 | $0.00 |
| 2024-05-01 | $0.0006072 | $0.00060753 | $0.00056823 | $0.00058362 | $0.00 |
| 2024-04-30 | $0.00063839 | $0.00064651 | $0.00059541 | $0.00060741 | $0.00 |
| 2024-04-29 | $0.00063155 | $0.00064221 | $0.00061062 | $0.00063859 | $0.00 |
| 2024-04-28 | $0.00063481 | $0.00064198 | $0.00062875 | $0.00063265 | $0.00 |
| 2024-04-27 | $0.00063773 | $0.0006385 | $0.00062593 | $0.00063476 | $0.00 |
| 2024-04-26 | $0.00064549 | $0.00064657 | $0.00063462 | $0.00063787 | $0.00 |
| 2024-04-25 | $0.00064269 | $0.00065097 | $0.00062986 | $0.00064532 | $0.00 |
| 2024-04-24 | $0.00066454 | $0.00067018 | $0.00063756 | $0.00064278 | $0.00 |
| 2024-04-23 | $0.00066828 | $0.0006711 | $0.00065915 | $0.00066395 | $0.00 |
| 2024-04-22 | $0.0006494 | $0.00067145 | $0.00064701 | $0.00066837 | $0.00 |
| 2024-04-21 | $0.00064894 | $0.00065561 | $0.00064361 | $0.00064928 | $0.00 |
| 2024-04-20 | $0.00064111 | $0.00065314 | $0.00063295 | $0.00064916 | $0.00 |
| 2024-04-19 | $0.00063367 | $0.00065331 | $0.00060059 | $0.00064111 | $0.00 |
| 2024-04-18 | $0.00061278 | $0.00063938 | $0.00060942 | $0.00063466 | $0.00 |
| 2024-04-17 | $0.0006376 | $0.00064382 | $0.00060039 | $0.00061282 | $0.00 |
| 2024-04-16 | $0.00063374 | $0.00064153 | $0.00061795 | $0.0006373 | $0.00 |
| 2024-04-15 | $0.00065554 | $0.00066734 | $0.00062641 | $0.00063425 | $0.00 |
| 2024-04-14 | $0.00064092 | $0.00065656 | $0.00062352 | $0.0006561 | $0.00 |
| 2024-04-13 | $0.00067178 | $0.00067873 | $0.00061673 | $0.00064093 | $0.00 |
| 2024-04-12 | $0.00070022 | $0.00071154 | $0.00066383 | $0.00067265 | $0.00 |
| 2024-04-11 | $0.00070572 | $0.00071166 | $0.00069682 | $0.00070058 | $0.00 |
| 2024-04-10 | $0.00069144 | $0.00071004 | $0.00067647 | $0.00070574 | $0.00 |
| 2024-04-09 | $0.00071634 | $0.00071712 | $0.00068409 | $0.00069164 | $0.00 |
| 2024-04-08 | $0.00069358 | $0.00072635 | $0.00069192 | $0.00071642 | $0.00 |