CurrencyBeacon logo}}

Crypto Rate Dashboard

Luna Ape Protocol Price Chart

$LUNAPE/USD
$0.000004
0.00%

$LUNAPE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00000385 $0.00000386 $0.00000381 $0.00000383 $51.53
2023-05-24 $0.00000394 $0.00000394 $0.00000382 $0.00000385 $51.75
2023-05-23 $0.00000389 $0.00000396 $0.00000389 $0.00000394 $53.02
2023-05-22 $0.00000385 $0.00000391 $0.00000384 $0.00000389 $52.29
2023-05-21 $0.00000391 $0.00000392 $0.00000385 $0.00000385 $51.83
2023-05-20 $0.00000388 $0.00000392 $0.00000387 $0.00000391 $52.54
2023-05-18 $0.00000397 $0.00000398 $0.00000385 $0.00000389 $52.32
2023-05-17 $0.00000394 $0.00000397 $0.00000389 $0.00000397 $22.85
2023-05-16 $0.00000398 $0.00000398 $0.00000392 $0.00000394 $35.35
2023-05-15 $0.00000396 $0.00000401 $0.00000395 $0.00000398 $0.91
2023-05-14 $0.00000395 $0.00000399 $0.00000393 $0.00000396 $0.91
2023-05-13 $0.00000392 $0.00000396 $0.00000391 $0.00000395 $0.90
2023-05-12 $0.0000039 $0.00000392 $0.00000383 $0.00000391 $0.90
2023-05-11 $0.00000399 $0.00000399 $0.00000387 $0.0000039 $0.89
2023-05-10 $0.00000396 $0.00000402 $0.00000392 $0.00000399 $0.91
2023-05-09 $0.00000398 $0.00000401 $0.00000395 $0.00000396 $0.91
2023-05-08 $0.00000407 $0.00000409 $0.00000395 $0.00000398 $0.91
2023-05-07 $0.00000409 $0.00000413 $0.00000408 $0.00000408 $0.93
2023-05-06 $0.00000415 $0.00000417 $0.00000406 $0.00000409 $0.94
2023-05-05 $0.00000411 $0.00000417 $0.00000411 $0.00000414 $0.95
2023-05-04 $0.00000414 $0.00000415 $0.0000041 $0.00000411 $0.94
2023-05-03 $0.00000408 $0.00000416 $0.00000407 $0.00000414 $0.95
2023-05-02 $0.00000418 $0.00000419 $0.00000408 $0.00000408 $2.23
2023-05-01 $0.0000043 $0.00000432 $0.00000416 $0.00000419 $6.79
2023-04-30 $0.0000041 $0.00000431 $0.00000409 $0.00000431 $6.99
2023-04-29 $0.00000413 $0.00000414 $0.0000041 $0.0000041 $6.65
2023-04-28 $0.00000422 $0.00000422 $0.00000407 $0.00000413 $6.71
2023-04-27 $0.00000421 $0.00000429 $0.00000419 $0.00000422 $6.84
2023-04-26 $0.00000431 $0.0000044 $0.00000415 $0.00000422 $6.84
2023-04-25 $0.00000422 $0.00000433 $0.00000419 $0.00000431 $7.00