CurrencyBeacon logo}}

Crypto Rate Dashboard

Lumos Metaverse Price Chart

LUMOSX/USD
$0.000269
0.00%

LUMOSX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-06 $0.00026844 $0.00027248 $0.00026698 $0.00026856 $1.75
2022-11-05 $0.00027252 $0.00027681 $0.00026696 $0.00026841 $1.75
2022-11-04 $0.00025349 $0.0002752 $0.00025273 $0.00027231 $1.77
2022-11-03 $0.00024604 $0.00025905 $0.00024473 $0.00025348 $1.65
2022-11-02 $0.00024912 $0.00025251 $0.000243 $0.00024606 $1.60
2022-11-01 $0.00025047 $0.00025653 $0.00024453 $0.00024941 $1.62
2022-10-31 $0.00024116 $0.00025872 $0.00023627 $0.00025067 $1.63
2022-10-30 $0.00023398 $0.00024427 $0.00023248 $0.00024122 $1.57
2022-10-29 $0.00022902 $0.00023672 $0.00022738 $0.00023376 $1.52
2022-10-28 $0.0002204 $0.00023079 $0.00022001 $0.00022911 $1.49
2022-10-27 $0.00022317 $0.00022511 $0.00021923 $0.00022054 $1.43
2022-10-26 $0.00021848 $0.00022405 $0.00021848 $0.00022315 $1.45
2022-10-25 $0.00021075 $0.00022261 $0.00020938 $0.00021836 $1.42
2022-10-24 $0.00021216 $0.0002129 $0.000209 $0.00021071 $1.37
2022-10-23 $0.00020735 $0.00021256 $0.00020733 $0.00021218 $1.38
2022-10-11 $0.00023586 $0.00023755 $0.00023305 $0.00023479 $369.79
2022-10-10 $0.00024151 $0.00024227 $0.00023595 $0.00023595 $371.62
2022-10-09 $0.00023996 $0.00024242 $0.00023908 $0.00024142 $380.24
2022-10-08 $0.00024523 $0.00024524 $0.00023968 $0.00023992 $377.88
2022-10-07 $0.00024889 $0.00024889 $0.00024365 $0.00024585 $387.22
2022-10-06 $0.00025534 $0.00025843 $0.00024295 $0.00024853 $391.43
2022-10-05 $0.00025721 $0.00025722 $0.0002516 $0.00025536 $402.20
2022-10-04 $0.00024914 $0.00025864 $0.00024869 $0.00025735 $405.33
2022-10-03 $0.00024707 $0.00025053 $0.00024659 $0.00024912 $392.37
2022-10-02 $0.00024557 $0.00024958 $0.00024317 $0.00024704 $389.09
2022-10-01 $0.00024694 $0.00024772 $0.00024165 $0.00024553 $386.72
2022-09-30 $0.00024658 $0.00025127 $0.0002438 $0.00024679 $388.69
2022-09-29 $0.00024458 $0.00024772 $0.00024105 $0.0002465 $388.23
2022-09-28 $0.00023683 $0.00024605 $0.00023286 $0.00024465 $385.32
2022-09-27 $0.00023973 $0.00024854 $0.00023437 $0.00023683 $373.00