Lumint Price Chart - CurrencyBeacon

LUMINT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-27	$0.019679	$0.023999	$0.019659	$0.020706	$98,475.04
2026-07-26	$0.020055	$0.020662	$0.0195	$0.01974	$20,273.37
2026-07-25	$0.019485	$0.02441	$0.0192	$0.020055	$83,255.36
2026-07-24	$0.023112	$0.024	$0.019485	$0.019485	$58,498.26
2026-07-23	$0.023365	$0.0241	$0.022938	$0.023112	$17,699.19
2026-07-22	$0.023592	$0.024069	$0.023244	$0.023387	$116,570.98
2026-07-21	$0.02426	$0.024453	$0.023548	$0.023592	$69,901.70
2026-07-20	$0.024345	$0.024525	$0.023915	$0.024277	$195,043.26
2026-07-19	$0.024703	$0.02479	$0.023701	$0.02434	$140,549.14
2026-07-18	$0.024657	$0.0248	$0.024049	$0.024711	$116,017.58
2026-07-17	$0.024539	$0.024801	$0.024456	$0.024652	$133,812.83
2026-07-16	$0.024276	$0.024734	$0.023966	$0.024551	$103,496.63
2026-07-15	$0.024124	$0.024459	$0.023997	$0.024276	$90,104.57
2026-07-14	$0.024229	$0.024621	$0.023966	$0.0242	$134,856.70
2026-07-13	$0.024734	$0.024796	$0.023934	$0.024242	$210,360.68
2026-07-12	$0.024633	$0.024804	$0.024	$0.024703	$164,319.09
2026-07-11	$0.024298	$0.024802	$0.02427	$0.024633	$74,993.67
2026-07-10	$0.024347	$0.024497	$0.023414	$0.024298	$138,473.96
2026-07-09	$0.022802	$0.024727	$0.021926	$0.024361	$99,083.23
2026-07-08	$0.019485	$0.024655	$0.019194	$0.022802	$24,710.76
2026-07-07	$0.02128	$0.021554	$0.019168	$0.019485	$56,877.46
2026-07-06	$0.02568	$0.027	$0.020407	$0.021281	$195,856.96
2026-07-05	$0.025448	$0.027081	$0.01846	$0.02659	$541,882.93
2026-07-04	$0.026172	$0.026248	$0.025213	$0.025448	$69,924.23
2026-07-03	$0.026137	$0.026258	$0.0259	$0.026188	$104,613.52
2026-07-02	$0.026157	$0.026257	$0.025944	$0.026144	$106,277.43
2026-07-01	$0.026127	$0.026216	$0.025598	$0.026134	$159,122.66
2026-06-30	$0.026026	$0.026167	$0.025812	$0.026135	$125,220.86
2026-06-29	$0.026025	$0.026122	$0.025895	$0.026033	$141,225.61
2026-06-28	$0.026035	$0.026167	$0.025775	$0.02603	$149,091.46