Lumint Price Chart - CurrencyBeacon

LUMINT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-31	$0.026148	$0.026222	$0.025826	$0.026092	$128,977.19
2026-05-30	$0.026102	$0.02626	$0.025955	$0.02615	$15,948.65
2026-05-29	$0.026147	$0.026239	$0.025855	$0.026102	$0.00
2026-05-28	$0.026199	$0.026334	$0.026103	$0.026134	$102,113.82
2026-05-27	$0.026301	$0.026362	$0.026045	$0.026181	$123,101.20
2026-05-26	$0.026077	$0.026375	$0.026051	$0.026329	$154,784.79
2026-05-25	$0.026157	$0.026168	$0.025827	$0.026059	$109,967.86
2026-05-24	$0.026133	$0.026447	$0.026106	$0.026146	$85,212.17
2026-05-23	$0.025896	$0.026339	$0.025865	$0.026137	$94,618.71
2026-05-22	$0.026194	$0.026242	$0.025896	$0.025896	$101,447.89
2026-05-21	$0.026131	$0.026345	$0.02601	$0.026168	$138,838.85
2026-05-20	$0.02632	$0.026381	$0.026103	$0.026106	$129,158.94
2026-05-19	$0.026185	$0.026449	$0.026086	$0.026316	$85,912.16
2026-05-18	$0.026017	$0.026354	$0.026	$0.026179	$155,632.87
2026-05-17	$0.026571	$0.026687	$0.025963	$0.0261	$114,204.02
2026-05-16	$0.026409	$0.026695	$0.02603	$0.026536	$102,982.79
2026-05-15	$0.026364	$0.026581	$0.026256	$0.026397	$119,908.72
2026-05-14	$0.026267	$0.026542	$0.026019	$0.02635	$142,123.86
2026-05-13	$0.026321	$0.026337	$0.025101	$0.026287	$102,811.93
2026-05-12	$0.026347	$0.026422	$0.026251	$0.026319	$103,542.21
2026-05-11	$0.026427	$0.026427	$0.026131	$0.026347	$120,900.11
2026-05-10	$0.026311	$0.026518	$0.025896	$0.026405	$189,937.77
2026-05-09	$0.026328	$0.026437	$0.026178	$0.026295	$91,302.95
2026-05-08	$0.026268	$0.026434	$0.02598	$0.026344	$111,636.68
2026-05-07	$0.026373	$0.026642	$0.026205	$0.0263	$114,065.94
2026-05-06	$0.026357	$0.026566	$0.025112	$0.026379	$110,327.85
2026-05-05	$0.026261	$0.026439	$0.022833	$0.026354	$119,337.76
2026-05-04	$0.026519	$0.026651	$0.026228	$0.026258	$171,070.92
2026-05-03	$0.026373	$0.026698	$0.026351	$0.026507	$134,253.82
2026-05-02	$0.026219	$0.026506	$0.024976	$0.026375	$97,443.26