CurrencyBeacon logo}}

Crypto Rate Dashboard

Luminos Mining Protocol Price Chart

LUMI/USD
$0.000035
0.00%

LUMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-08 $0.00003666 $0.00003773 $0.00003642 $0.00003707 $266.84
2023-06-07 $0.00003977 $0.00003979 $0.00003602 $0.00003668 $264.05
2023-06-06 $0.00003918 $0.00004038 $0.00003867 $0.00003978 $286.39
2023-06-05 $0.00004315 $0.00004315 $0.00003857 $0.00003915 $281.85
2023-06-04 $0.00004337 $0.0000435 $0.00004313 $0.00004316 $310.72
2023-06-03 $0.00004347 $0.00004358 $0.00004321 $0.00004337 $312.21
2023-06-02 $0.00004313 $0.00004362 $0.00004299 $0.00004346 $312.88
2023-06-01 $0.00004341 $0.00004349 $0.00004294 $0.00004312 $310.44
2023-05-31 $0.00004405 $0.0000441 $0.00004318 $0.0000434 $312.45
2023-05-30 $0.00004409 $0.00004443 $0.00004401 $0.00004406 $317.22
2023-05-29 $0.00004353 $0.00004423 $0.00004319 $0.00004409 $317.41
2023-05-28 $0.00004076 $0.00004354 $0.00004067 $0.00004352 $302.33
2023-05-27 $0.00004029 $0.00004077 $0.00003995 $0.00004075 $40.75
2023-05-26 $0.00004 $0.0000405 $0.00003964 $0.00004028 $9.12
2023-05-25 $0.00004018 $0.00004028 $0.0000398 $0.00004001 $9.06
2023-05-24 $0.00004116 $0.00004116 $0.00003994 $0.00004018 $9.10
2023-05-23 $0.0000406 $0.00004139 $0.0000406 $0.00004117 $9.32
2023-05-22 $0.00004025 $0.00004082 $0.00004006 $0.0000406 $9.19
2023-05-21 $0.00004086 $0.00004091 $0.00004023 $0.00004024 $9.11
2023-05-11 $0.00004101 $0.00004101 $0.00003975 $0.00004013 $3.41
2023-05-10 $0.00004072 $0.0000413 $0.00004033 $0.00004101 $3.49
2023-05-09 $0.0000409 $0.00004117 $0.00004061 $0.00004074 $3.46
2023-05-08 $0.00004184 $0.00004199 $0.00004063 $0.00004092 $3.48
2023-05-07 $0.000042 $0.00004243 $0.00004188 $0.00004188 $3.56
2023-05-06 $0.00004261 $0.00004281 $0.00004174 $0.00004203 $3.57
2023-05-05 $0.00004225 $0.00004289 $0.00004225 $0.00004259 $3.62
2023-05-04 $0.00004252 $0.0000427 $0.00004217 $0.00004223 $3.59
2023-05-03 $0.00004197 $0.00004271 $0.00004185 $0.00004253 $3.62
2023-05-02 $0.00004279 $0.00004283 $0.00004195 $0.00004195 $3.57
2023-05-01 $0.00004404 $0.00004425 $0.00004259 $0.00004286 $3.64