LUMI Historical USD Price
Daily close · Jun 12, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00003485 | $0.00003485 | $0.00003441 | $0.00003454 | $9.44 |
| 2023-08-09 | $0.000035 | $0.00003505 | $0.00003471 | $0.00003486 | $9.53 |
| 2023-08-08 | $0.0000346 | $0.00003536 | $0.00003454 | $0.00003506 | $9.58 |
| 2023-08-07 | $0.00003475 | $0.00003496 | $0.00003432 | $0.00003459 | $9.45 |
| 2023-08-06 | $0.00003476 | $0.00003506 | $0.00003471 | $0.00003472 | $9.49 |
| 2023-08-05 | $0.00003455 | $0.00003475 | $0.00003437 | $0.00003475 | $9.50 |
| 2023-08-04 | $0.00003446 | $0.00003476 | $0.00003443 | $0.00003457 | $9.45 |
| 2023-08-03 | $0.0000344 | $0.00003457 | $0.00003413 | $0.0000345 | $9.43 |
| 2023-08-02 | $0.0000354 | $0.00003548 | $0.00003394 | $0.00003441 | $9.40 |
| 2023-08-01 | $0.00003446 | $0.00003535 | $0.00003405 | $0.00003535 | $9.66 |
| 2023-07-31 | $0.00003468 | $0.00003491 | $0.00003443 | $0.00003448 | $9.42 |
| 2023-07-30 | $0.00003469 | $0.00003485 | $0.00003443 | $0.00003469 | $9.48 |
| 2023-07-29 | $0.0000346 | $0.0000347 | $0.00003451 | $0.0000347 | $9.48 |
| 2023-07-28 | $0.00003458 | $0.0000347 | $0.00003438 | $0.00003461 | $9.46 |
| 2023-07-27 | $0.00003433 | $0.00003496 | $0.00003429 | $0.00003457 | $9.45 |
| 2023-07-26 | $0.00003441 | $0.00003452 | $0.00003402 | $0.00003433 | $9.38 |
| 2023-07-25 | $0.00003457 | $0.00003468 | $0.00003426 | $0.00003441 | $18.81 |
| 2023-07-24 | $0.00003861 | $0.00003869 | $0.0000344 | $0.00003457 | $18.90 |
| 2023-07-23 | $0.00003838 | $0.00003883 | $0.00003833 | $0.00003863 | $814.22 |
| 2023-07-22 | $0.00003878 | $0.00003894 | $0.00003826 | $0.00003836 | $808.68 |
| 2023-07-21 | $0.00003867 | $0.00003893 | $0.0000386 | $0.0000388 | $817.83 |
| 2023-07-20 | $0.00003837 | $0.00003897 | $0.00003834 | $0.00003867 | $815.06 |
| 2023-07-19 | $0.00003474 | $0.00003859 | $0.00003469 | $0.00003836 | $808.70 |
| 2023-07-18 | $0.00003528 | $0.00003563 | $0.00003451 | $0.00003471 | $7.71 |
| 2023-07-17 | $0.00003518 | $0.00003535 | $0.00003476 | $0.00003531 | $7.84 |
| 2023-07-16 | $0.00003777 | $0.00003789 | $0.00003519 | $0.00003519 | $7.82 |
| 2023-07-15 | $0.00003542 | $0.00003785 | $0.00003533 | $0.00003776 | $404.97 |
| 2023-07-14 | $0.00003663 | $0.0000373 | $0.00003492 | $0.00003544 | $126.86 |
| 2023-07-13 | $0.00003483 | $0.00003672 | $0.00003469 | $0.00003664 | $131.16 |
| 2023-07-12 | $0.0000337 | $0.00003546 | $0.00003363 | $0.00003484 | $124.72 |