LFUSD Historical USD Price
Daily close · Jan 23, 2026 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $1.10 | $1.12 | $1.09 | $1.11 | $0.00 |
| 2026-09-13 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2026-09-12 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2026-09-11 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2026-09-10 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2026-09-09 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2026-09-08 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2026-09-07 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2026-09-06 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2026-09-05 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2026-09-04 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2026-09-03 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2026-09-02 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2026-09-01 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2026-08-31 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2026-08-30 | $1.11 | $1.11 | $1.10 | $1.10 | $0.00 |
| 2026-08-29 | $1.10 | $1.11 | $1.10 | $1.11 | $0.00 |
| 2026-08-28 | $1.12 | $1.13 | $1.10 | $1.10 | $0.00 |
| 2026-08-27 | $1.11 | $1.13 | $1.11 | $1.12 | $0.00 |
| 2026-08-26 | $1.11 | $1.11 | $1.10 | $1.11 | $0.00 |
| 2026-08-25 | $1.11 | $1.13 | $1.10 | $1.11 | $0.00 |
| 2026-08-24 | $1.10 | $1.12 | $1.09 | $1.11 | $0.00 |
| 2026-08-23 | $1.10 | $1.10 | $1.09 | $1.10 | $0.00 |
| 2026-08-22 | $1.11 | $1.11 | $1.09 | $1.10 | $0.00 |
| 2026-08-21 | $1.07 | $1.11 | $1.07 | $1.11 | $0.00 |
| 2026-08-20 | $1.04 | $1.07 | $1.03 | $1.07 | $0.00 |
| 2026-08-19 | $1.00 | $1.04 | $0.99690184 | $1.04 | $0.00 |
| 2026-08-18 | $0.99977535 | $1.00 | $0.99608757 | $1.00 | $0.00 |
| 2026-08-17 | $0.98697161 | $0.99964298 | $0.98608926 | $0.99964298 | $0.00 |
| 2026-08-16 | $0.98844028 | $0.99065483 | $0.98581519 | $0.98694153 | $0.00 |