LFUSD Historical USD Price
Daily close · Jan 23, 2026 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $561.09 |
| 2026-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $569.57 |
| 2026-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $583.23 |
| 2026-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $569.04 |
| 2026-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $566.66 |
| 2026-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $566.94 |
| 2026-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $551.23 |
| 2026-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $563.05 |
| 2026-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $567.07 |
| 2026-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $569.93 |