LOT Historical USD Price
Daily close · Nov 30, 2020 → Nov 29, 2021Daily price history
Oct 31, 2021 → Nov 29, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-29 | $0.00057305 | $0.00058717 | $0.00056864 | $0.00058122 | $0.00 |
| 2021-11-28 | $0.00054616 | $0.0005726 | $0.00051456 | $0.00057153 | $0.00 |
| 2021-11-27 | $0.00053741 | $0.00055183 | $0.00053673 | $0.00054545 | $0.00 |
| 2021-11-26 | $0.00058948 | $0.00059085 | $0.00053644 | $0.00053644 | $0.00 |
| 2021-11-25 | $0.00057204 | $0.00059257 | $0.00057077 | $0.00058906 | $0.00 |
| 2021-11-24 | $0.00057599 | $0.0005769 | $0.0005601 | $0.00057157 | $0.00 |
| 2021-11-23 | $0.00056292 | $0.00057744 | $0.00055833 | $0.00057617 | $0.00 |
| 2021-11-22 | $0.00055763 | $0.00058924 | $0.0005409 | $0.00056345 | $0.00 |
| 2021-11-21 | $0.00059701 | $0.00059728 | $0.00055689 | $0.00055791 | $0.00 |
| 2021-11-20 | $0.00058105 | $0.00059797 | $0.00057543 | $0.00059735 | $0.00 |
| 2021-11-19 | $0.00056978 | $0.00058264 | $0.00055709 | $0.00058034 | $0.00 |
| 2021-11-18 | $0.00060318 | $0.00060735 | $0.00056613 | $0.00056849 | $0.00 |
| 2021-11-17 | $0.00057192 | $0.00060695 | $0.00055904 | $0.0006033 | $0.00 |
| 2021-11-16 | $0.00063568 | $0.00063568 | $0.00056371 | $0.00057184 | $0.00 |
| 2021-11-15 | $0.0006549 | $0.0006609 | $0.00063578 | $0.00063738 | $0.00 |
| 2021-11-14 | $0.00061219 | $0.00065341 | $0.00061024 | $0.00065341 | $0.00 |
| 2021-11-13 | $0.000642 | $0.0006436 | $0.0006032 | $0.00061214 | $0.00 |
| 2021-11-12 | $0.00064805 | $0.00065349 | $0.00062403 | $0.00064193 | $0.00 |
| 2021-11-11 | $0.00064871 | $0.00065453 | $0.00064214 | $0.00064819 | $24.79 |
| 2021-11-10 | $0.00066914 | $0.00068684 | $0.00064066 | $0.0006485 | $0.00 |
| 2021-11-09 | $0.00067425 | $0.0013627 | $0.00066469 | $0.00066977 | $35.78 |
| 2021-11-08 | $0.00315955 | $0.00331088 | $0.000653 | $0.00067416 | $19.18 |
| 2021-11-07 | $0.00184358 | $0.00315525 | $0.00184125 | $0.00315525 | $0.49 |
| 2021-11-06 | $0.01220742 | $0.01229715 | $0.00120574 | $0.0018428 | $117.34 |
| 2021-11-05 | $0.0122864 | $0.01248524 | $0.01217281 | $0.01221307 | $0.00 |
| 2021-11-04 | $0.0125866 | $0.01260884 | $0.01215916 | $0.01227781 | $0.00 |
| 2021-11-03 | $0.01263797 | $0.01267957 | $0.01235198 | $0.012595 | $0.00 |
| 2021-11-02 | $0.01219539 | $0.01282482 | $0.01167819 | $0.01262646 | $0.00 |
| 2021-11-01 | $0.01226763 | $0.01246209 | $0.01196234 | $0.01221053 | $0.00 |
| 2021-10-31 | $0.01235784 | $0.01246981 | $0.01203277 | $0.01227659 | $0.00 |