CurrencyBeacon logo}}

Crypto Rate Dashboard

Lukki Operating Token Price Chart

LOT/USD
$0.000581
0.00%

LOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-09-18 $0.00393942 $0.00395394 $0.00366166 $0.00376423 $75,920.59
2020-09-17 $0.00375766 $0.00395376 $0.00366166 $0.00368274 $75,391.45
2020-09-16 $0.00383886 $0.00395323 $0.00366166 $0.00366956 $77,267.77
2020-09-15 $0.00367574 $0.00395367 $0.00366166 $0.00383467 $79,209.45
2020-09-14 $0.00392871 $0.00395446 $0.00366166 $0.00387454 $81,839.84
2020-09-13 $0.00380447 $0.0039537 $0.00366166 $0.00367514 $75,573.09
2020-09-12 $0.00390761 $0.00395375 $0.00366166 $0.00391342 $80,800.70
2020-09-11 $0.00394983 $0.00395298 $0.00366166 $0.00372831 $76,448.86
2020-09-10 $0.00368078 $0.00395328 $0.00366166 $0.0038387 $80,656.58
2020-09-09 $0.00393785 $0.00395102 $0.00366166 $0.0039211 $79,173.97
2020-09-08 $0.00372315 $0.00395008 $0.00366166 $0.0037963 $78,840.84
2020-09-07 $0.00366416 $0.00395283 $0.00366166 $0.00377584 $77,549.37
2020-09-06 $0.00375181 $0.00395512 $0.00366166 $0.00380673 $78,017.52
2020-09-05 $0.0039332 $0.00395477 $0.00366166 $0.00393458 $80,339.03
2020-09-04 $0.00390322 $0.00395459 $0.00366166 $0.00371303 $76,994.62
2020-09-03 $0.00394219 $0.00395274 $0.00366166 $0.00383242 $79,426.93
2020-09-02 $0.00376306 $0.00395395 $0.00366166 $0.00388903 $80,780.09
2020-09-01 $0.00388642 $0.00395485 $0.00366166 $0.00370729 $76,771.59
2020-08-31 $0.00384844 $0.0039547 $0.00366166 $0.00388642 $80,441.68
2020-08-30 $0.00380742 $0.00395412 $0.00366166 $0.00383734 $79,253.87
2020-08-29 $0.0038802 $0.00395008 $0.00366166 $0.00372976 $77,433.87
2020-08-28 $0.00366166 $0.0039537 $0.00366166 $0.00381619 $82,161.61
2020-08-27 $0.00374116 $0.00395495 $0.00366166 $0.00386074 $79,857.11
2020-08-26 $0.00366848 $0.00395243 $0.00366166 $0.00367088 $74,622.55
2020-08-25 $0.00370713 $0.00395472 $0.00366166 $0.00392455 $81,309.91
2020-08-24 $0.00366166 $0.00395353 $0.00366166 $0.00368565 $75,677.73
2020-08-23 $0.00367125 $0.00395306 $0.00366166 $0.00367561 $75,705.30
2020-08-22 $0.00390804 $0.00395442 $0.00366166 $0.00394097 $83,017.97
2020-08-21 $0.00370938 $0.00395324 $0.00366166 $0.00376617 $76,923.59
2020-08-20 $0.00393644 $0.00395537 $0.00366166 $0.00367254 $76,403.79