CurrencyBeacon logo}}

Crypto Rate Dashboard

Ludos Protocol Price Chart

LUD/USD
$0.000025
0.00%

LUD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-11 $0.00014474 $0.00014732 $0.000139 $0.000139 $14,262.41
2020-10-09 $0.00013922 $0.00015541 $0.00012653 $0.00014423 $22,369.69
2020-10-08 $0.00013322 $0.000144 $0.00012349 $0.00013915 $24,136.08
2020-10-07 $0.00011756 $0.000141 $0.00010934 $0.000139 $20,679.48
2020-10-06 $0.0001135 $0.00011944 $0.00010987 $0.00011758 $22,625.59
2020-10-05 $0.00011841 $0.00011891 $0.00011207 $0.00011713 $22,759.68
2020-10-04 $0.000143 $0.000152 $0.0001122 $0.00011326 $18,321.30
2020-10-02 $0.00011215 $0.00011818 $0.00010865 $0.00011078 $18,548.86
2020-10-01 $0.0001164 $0.000209 $0.00011083 $0.00011331 $23,220.59
2020-09-30 $0.00012028 $0.00012028 $0.00011281 $0.00011536 $18,465.74
2020-09-29 $0.00011542 $0.00012035 $0.00011244 $0.00011616 $18,286.41
2020-09-28 $0.00011659 $0.00012139 $0.00011351 $0.00011754 $23,396.60
2020-09-27 $0.00013374 $0.000145 $0.00011177 $0.00011635 $18,084.19
2020-09-26 $0.000139 $0.000158 $0.00012668 $0.000145 $19,123.04
2020-09-25 $0.0001093 $0.000142 $0.00010817 $0.000137 $20,839.48
2020-09-24 $0.00014 $0.00014281 $0.00010328 $0.00010911 $20,236.74
2020-09-23 $0.000142 $0.00014267 $0.0001377 $0.000139 $20,546.81
2020-09-22 $0.00009986 $0.00014287 $0.00009399 $0.00013912 $14,854.90
2020-09-21 $0.00011679 $0.00011741 $0.00009567 $0.00009712 $21,252.89
2020-09-20 $0.00011277 $0.00014929 $0.00010638 $0.0001168 $15,235.76
2020-09-19 $0.00010521 $0.000158 $0.0000915 $0.00010852 $14,944.44
2020-09-18 $0.00012687 $0.000156 $0.00010334 $0.0001067 $12,864.13
2020-09-17 $0.00012094 $0.00012749 $0.00011352 $0.00012582 $17,926.33
2020-09-16 $0.00011774 $0.00012911 $0.00011321 $0.00011471 $16,279.27
2020-09-15 $0.00009852 $0.00013076 $0.00009579 $0.00012931 $18,481.61
2020-09-14 $0.00010655 $0.00011923 $0.00009764 $0.00010077 $18,345.59
2020-09-13 $0.00014011 $0.000144 $0.00010516 $0.00010624 $16,728.16
2020-09-12 $0.00015 $0.00019204 $0.0001329 $0.00014178 $17,452.21
2020-09-11 $0.000152 $0.0001848 $0.00008692 $0.00016578 $18,994.26
2020-09-10 $0.00014746 $0.00016 $0.00008727 $0.000153 $23,887.11