LUD Historical USD Price
Daily close · Oct 24, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.00002391 | $0.00002485 | $0.00002371 | $0.00002461 | $0.00 |
| 2022-11-22 | $0.00002326 | $0.00002388 | $0.00002266 | $0.00002386 | $0.00 |
| 2022-11-21 | $0.00002397 | $0.00002397 | $0.00002276 | $0.00002326 | $0.00 |
| 2022-11-20 | $0.00002557 | $0.0000257 | $0.00002388 | $0.00002397 | $0.00 |
| 2022-11-19 | $0.00002546 | $0.0000258 | $0.00002521 | $0.00002558 | $0.00 |
| 2022-11-18 | $0.00002522 | $0.00002579 | $0.00002522 | $0.00002546 | $0.00 |
| 2022-11-17 | $0.00002554 | $0.00002573 | $0.00002494 | $0.00002522 | $0.00 |
| 2022-11-16 | $0.0000263 | $0.00002659 | $0.0000251 | $0.00002553 | $0.00 |
| 2022-11-15 | $0.0000261 | $0.00002697 | $0.000026 | $0.00002628 | $0.00 |
| 2022-11-14 | $0.00002563 | $0.00002703 | $0.00002475 | $0.00002609 | $0.00 |
| 2022-11-13 | $0.00003565 | $0.00003613 | $0.00002556 | $0.00002567 | $0.27 |
| 2022-11-12 | $0.0000366 | $0.0000366 | $0.0000353 | $0.00003563 | $0.00 |
| 2022-11-11 | $0.00003693 | $0.00003702 | $0.00003446 | $0.0000366 | $0.00 |
| 2022-11-10 | $0.00003126 | $0.00003816 | $0.00003119 | $0.00003694 | $0.00 |
| 2022-11-09 | $0.00003785 | $0.00003788 | $0.00003072 | $0.00003116 | $0.00 |
| 2022-11-08 | $0.00004453 | $0.00004473 | $0.00003619 | $0.00003782 | $0.00 |
| 2022-11-07 | $0.0000446 | $0.00004555 | $0.00004401 | $0.00004453 | $0.00 |
| 2022-11-06 | $0.00004622 | $0.00004645 | $0.00004464 | $0.00004464 | $0.00 |
| 2022-11-05 | $0.00004673 | $0.00004715 | $0.00004616 | $0.00004622 | $0.00 |
| 2022-11-04 | $0.00004348 | $0.00004714 | $0.00004345 | $0.00004672 | $0.00 |
| 2022-11-03 | $0.00004314 | $0.00004421 | $0.00004306 | $0.00004348 | $0.00 |
| 2022-11-02 | $0.00004485 | $0.0000458 | $0.00004277 | $0.00004316 | $0.00 |
| 2022-11-01 | $0.00004466 | $0.00004561 | $0.00004445 | $0.00004488 | $0.00 |
| 2022-10-31 | $0.00004512 | $0.00004624 | $0.00004416 | $0.00004468 | $0.00 |
| 2022-10-30 | $0.00004598 | $0.00004648 | $0.00004495 | $0.00004513 | $0.00 |
| 2022-10-29 | $0.00004416 | $0.00004684 | $0.00004398 | $0.00004598 | $0.00 |
| 2022-10-28 | $0.000043 | $0.0000445 | $0.00004241 | $0.00004417 | $0.00 |
| 2022-10-27 | $0.00000751 | $0.00004466 | $0.00000742 | $0.000043 | $0.00 |
| 2022-10-26 | $0.00000701 | $0.0000076 | $0.00000701 | $0.00000752 | $0.00 |
| 2022-10-25 | $0.00000645 | $0.00000724 | $0.00000641 | $0.00000702 | $0.00 |