CurrencyBeacon logo}}

Crypto Rate Dashboard

Ludena Protocol Price Chart

LDN/USD
$0.000083
0.00%

LDN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.05619803 $0.05649183 $0.05597834 $0.05615481 $664,860.08
2023-01-15 $0.05608834 $0.05621212 $0.05599686 $0.05619443 $603,235.45
2023-01-14 $0.05574799 $0.05671012 $0.05444758 $0.05608834 $545,711.09
2023-01-13 $0.05987443 $0.0605365 $0.05426569 $0.05574799 $345,937.21
2023-01-12 $0.05519415 $0.06113047 $0.05414257 $0.06052847 $988,065.38
2023-01-11 $0.05441304 $0.05662629 $0.05413987 $0.05515853 $770,900.05
2023-01-10 $0.05464048 $0.05489734 $0.05327718 $0.05441304 $639,682.59
2023-01-09 $0.05413595 $0.05636901 $0.05375821 $0.05464048 $743,492.54
2023-01-08 $0.05401632 $0.05564208 $0.05392859 $0.05420772 $571,654.96
2023-01-07 $0.05341678 $0.05461379 $0.05313602 $0.05405619 $855,780.87
2023-01-06 $0.05415628 $0.05415628 $0.05310249 $0.05338577 $681,174.45
2023-01-05 $0.05348378 $0.05470793 $0.05310884 $0.05367555 $596,205.21
2023-01-04 $0.05307314 $0.05378262 $0.05304968 $0.05348378 $542,279.50
2023-01-03 $0.05306704 $0.05349599 $0.05282358 $0.05306532 $633,457.15
2023-01-02 $0.0526741 $0.05363297 $0.05258797 $0.0530906 $446,975.49
2023-01-01 $0.05326844 $0.05352203 $0.05246807 $0.0527058 $565,073.81
2022-12-31 $0.05311462 $0.05332353 $0.05289599 $0.05329222 $586,842.51
2022-12-30 $0.05282516 $0.05322885 $0.05217069 $0.05311462 $638,697.05
2022-12-29 $0.0526569 $0.05343321 $0.05141049 $0.05282516 $104,237.03
2022-12-28 $0.05231781 $0.05340767 $0.05163701 $0.05251491 $90,276.58
2022-12-27 $0.05365248 $0.05473933 $0.0510024 $0.05240702 $233,065.88
2022-12-26 $0.05213083 $0.05555862 $0.05142772 $0.0529782 $185,137.14
2022-12-25 $0.05486169 $0.0556458 $0.05084484 $0.05261512 $149,927.08
2022-12-24 $0.05324012 $0.05520057 $0.05249894 $0.05486899 $173,501.54
2022-12-23 $0.05354355 $0.05477803 $0.05117797 $0.05302167 $147,218.86
2022-12-22 $0.05438967 $0.05594935 $0.05240283 $0.05327791 $151,476.74
2022-12-21 $0.05534656 $0.05535824 $0.05270029 $0.05359028 $123,110.07
2022-12-20 $0.0544259 $0.05609656 $0.05320172 $0.05533098 $144,120.61
2022-12-19 $0.05380299 $0.05696543 $0.053452 $0.05482531 $190,222.08
2022-12-18 $0.05499403 $0.05616964 $0.05304427 $0.05342692 $175,882.41