LDN Historical USD Price
Daily close · Jan 15, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.00008284 | $0.00008333 | $0.00008284 | $0.00008333 | $21,455.87 |
| 2024-01-17 | $0.00008342 | $0.00008342 | $0.00008284 | $0.00008284 | $21,329.85 |
| 2024-01-16 | $0.00008437 | $0.00008444 | $0.00008342 | $0.00008342 | $21,477.86 |
| 2024-01-15 | $0.00008489 | $0.00008489 | $0.00008437 | $0.00008437 | $21,733.93 |
| 2024-01-14 | $0.00008489 | $0.00008489 | $0.00008489 | $0.00008489 | $21,866.21 |
| 2024-01-13 | $0.00008478 | $0.00008489 | $0.00008478 | $0.00008489 | $21,866.21 |
| 2024-01-12 | $0.00008475 | $0.00008487 | $0.00008475 | $0.00008478 | $21,839.20 |
| 2024-01-11 | $0.00005582 | $0.00009071 | $0.00003193 | $0.00008475 | $21,829.98 |
| 2024-01-10 | $0.00010365 | $0.00010367 | $0.00004272 | $0.00005578 | $6,267.96 |
| 2024-01-09 | $0.00014405 | $0.0001448 | $0.00006587 | $0.00010365 | $4,051.43 |
| 2024-01-08 | $0.00017501 | $0.000197 | $0.00013276 | $0.00014405 | $1,749.91 |
| 2024-01-07 | $0.0002046 | $0.00022803 | $0.00017501 | $0.00017501 | $6,183.27 |
| 2024-01-06 | $0.00026508 | $0.00026614 | $0.00017646 | $0.00020491 | $2,600.16 |
| 2024-01-05 | $0.0003054 | $0.00034826 | $0.00023519 | $0.00026516 | $12,772.62 |
| 2024-01-04 | $0.00033251 | $0.00036535 | $0.00027361 | $0.0003054 | $10,459.81 |
| 2024-01-03 | $0.0003349 | $0.00039722 | $0.00030621 | $0.00033251 | $18,552.61 |
| 2024-01-02 | $0.00039412 | $0.00039412 | $0.00032042 | $0.0003349 | $9,664.91 |
| 2024-01-01 | $0.00033974 | $0.00051679 | $0.00030204 | $0.00037697 | $40,555.23 |
| 2023-12-31 | $0.00036878 | $0.00036878 | $0.00029849 | $0.00033974 | $3,431.01 |
| 2023-12-30 | $0.00032139 | $0.00037705 | $0.0002706 | $0.00036878 | $18,488.90 |
| 2023-12-29 | $0.00037244 | $0.00040467 | $0.00024894 | $0.00032162 | $21,096.98 |
| 2023-12-28 | $0.00078801 | $0.0011484 | $0.0003431 | $0.00034442 | $42,010.16 |
| 2023-12-27 | $0.00094976 | $0.00094976 | $0.00077203 | $0.00087917 | $12,309.60 |
| 2023-12-26 | $0.00096201 | $0.00096404 | $0.00086524 | $0.00094976 | $3,442.78 |
| 2023-12-25 | $0.0008922 | $0.00103359 | $0.00081733 | $0.00096201 | $11,976.80 |
| 2023-12-24 | $0.00088351 | $0.00101768 | $0.00088066 | $0.00097303 | $14,294.87 |
| 2023-12-23 | $0.00096263 | $0.00096281 | $0.00087082 | $0.00088351 | $8,574.89 |
| 2023-12-22 | $0.00095984 | $0.00096904 | $0.00092334 | $0.00096246 | $4,421.31 |
| 2023-12-21 | $0.00097854 | $0.00097854 | $0.00090862 | $0.0009594 | $5,986.59 |
| 2023-12-20 | $0.00114618 | $0.00115383 | $0.00090167 | $0.00097857 | $13,701.30 |