CurrencyBeacon logo}}

Crypto Rate Dashboard

Lucrosus Capital Price Chart

$LUCA/USD
$0.002831
0.00%

$LUCA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-01 $0.00285042 $0.00285584 $0.00281925 $0.00283142 $311.90
2023-05-31 $0.00289248 $0.00289565 $0.00283524 $0.00284971 $313.92
2023-05-30 $0.00289489 $0.00291714 $0.00288958 $0.00289326 $318.72
2023-05-29 $0.00291975 $0.00294193 $0.00288532 $0.00289502 $318.91
2023-05-28 $0.00285614 $0.00292055 $0.00284972 $0.00291911 $321.56
2023-05-27 $0.0028497 $0.00285723 $0.0028256 $0.00285552 $314.56
2023-05-26 $0.00282926 $0.00286447 $0.00280382 $0.00284928 $313.87
2023-05-25 $0.00284195 $0.00284868 $0.00281502 $0.00282998 $311.75
2023-05-24 $0.00291103 $0.00291133 $0.00282481 $0.00284195 $313.06
2023-05-23 $0.00287192 $0.00292735 $0.00287192 $0.0029117 $320.75
2023-05-22 $0.00284691 $0.0028872 $0.00283363 $0.00287191 $316.36
2023-05-21 $0.00288608 $0.00289355 $0.00284548 $0.00284625 $313.54
2023-05-20 $0.00286347 $0.00289573 $0.00286022 $0.0028854 $317.85
2023-05-18 $0.00290679 $0.00292905 $0.00284732 $0.00287364 $316.55
2023-05-17 $0.00290246 $0.00292411 $0.00282975 $0.00290575 $350.23
2023-05-16 $0.00282618 $0.00340129 $0.00278527 $0.00290208 $923.00
2023-05-15 $0.00279237 $0.00288595 $0.00278228 $0.002827 $316.61
2023-05-14 $0.00281177 $0.00288221 $0.00278871 $0.00279301 $349.22
2023-05-13 $0.00276461 $0.00283785 $0.00276025 $0.00281125 $379.42
2023-05-12 $0.00278045 $0.00281613 $0.00272981 $0.00276321 $313.91
2023-05-11 $0.00314451 $0.00318652 $0.00277566 $0.00278104 $631.40
2023-05-10 $0.00316157 $0.00318225 $0.00308722 $0.00314478 $324.71
2023-05-09 $0.00321404 $0.00322262 $0.00309509 $0.00316273 $330.67
2023-05-08 $0.00340561 $0.00341794 $0.00314263 $0.00321548 $406.31
2023-05-07 $0.00343823 $0.00348287 $0.00340188 $0.00340889 $344.83
2023-05-06 $0.00370972 $0.00376029 $0.00342469 $0.00344027 $549.15
2023-05-05 $0.0039842 $0.00406355 $0.003699 $0.00369923 $462.60
2023-05-04 $0.00400302 $0.00407328 $0.0039282 $0.00398226 $383.78
2023-05-03 $0.00402464 $0.00410101 $0.003966 $0.00400401 $351.89
2023-05-02 $0.00402602 $0.00408873 $0.00393402 $0.00402301 $469.32